Dividends Calendar   Earnings Calendar
ITMR

ITMR  |  Itamar Medical

Itamar Medical

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 20.75 20.46
21.46
20.46
17.26K 0.14%
Sep 2 20.72 20.87
21.08
20.49
12.37K -0.19%
Sep 1 20.76 21.50
21.50
20.38
23.94K -2.72%
Aug 31 21.34 19.58
23.00
19.47
93.81K 8.16%
Aug 30 19.73 18.82
20.13
18.78
42.92K 2.87%
Aug 27 19.18 19.53
19.71
19.18
7.98K -1.03%
Aug 26 19.38 19.61
19.68
19.28
12.68K -0.87%
Aug 25 19.55 19.52
19.84
19.49
20.86K 0.57%
Aug 24 19.44 18.38
19.60
18.26
49.40K 5.57%
Aug 23 18.42 18.22
18.50
18.01
45.99K 2.42%
Aug 20 17.98 17.60
18.50
17.60
127.25K 3.57%
Aug 19 17.36 17.67
18.02
17.28
18.72K 1.22%
Aug 18 17.15 16.58
17.43
16.57
40.92K 2.88%
Aug 17 16.67 16.87
16.93
16.36
34.12K -4.2%
Aug 16 17.40 17.25
17.96
16.77
14.24K -2.08%
Aug 13 17.77 17.43
18.20
17.25
26.79K 2.72%
Aug 12 17.30 17.73
17.89
17.25
2.79K -0.57%
Aug 11 17.40 17.97
18.17
17.40
10.84K -4.34%
Aug 10 18.19 17.88
18.39
17.88
151.21K 1.45%
Aug 9 17.93 17.30
18.23
17.01
40.72K -4.32%
Aug 6 18.74 18.75
18.88
18.03
45.45K 1.35%
Aug 5 18.49 19.52
19.52
18.36
90.74K -6.14%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.