Dividends Calendar   Earnings Calendar
ITMR

ITMR  |  Itamar Medical

Itamar Medical

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 30.30 30.26
30.33
30.26
252.29K 0%
Sep 16 30.30 30.31
30.46
30.30
352.25K -0.07%
Sep 15 30.32 30.25
30.43
30.25
367.88K -0.26%
Sep 14 30.40 30.17
30.40
30.17
714.22K 0.50%
Sep 13 30.25 29.95
30.38
29.91
4.48M 46.56%
Sep 10 20.64 21.20
21.20
20.34
0.77K 1.52%
Sep 9 20.33 20.61
20.74
20.33
25.57K -1.41%
Sep 8 20.62 21.45
21.45
20.62
6.45K -1.1%
Sep 7 20.85 20.96
21.32
20.72
9.26K 0.48%
Sep 3 20.75 20.46
21.46
20.46
17.26K 0.14%
Sep 2 20.72 20.87
21.08
20.49
12.37K -0.19%
Sep 1 20.76 21.50
21.50
20.38
23.94K -2.72%
Aug 31 21.34 19.58
23.00
19.47
93.81K 8.16%
Aug 30 19.73 18.82
20.13
18.78
42.92K 2.87%
Aug 27 19.18 19.53
19.71
19.18
7.98K -1.03%
Aug 26 19.38 19.61
19.68
19.28
12.68K -0.87%
Aug 25 19.55 19.52
19.84
19.49
20.86K 0.57%
Aug 24 19.44 18.38
19.60
18.26
49.40K 5.57%
Aug 23 18.42 18.22
18.50
18.01
45.99K 2.42%
Aug 20 17.98 17.60
18.50
17.60
127.25K 3.57%
Aug 19 17.36 17.67
18.02
17.28
18.72K 1.22%
Aug 18 17.15 16.58
17.43
16.57
40.92K 2.88%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology