Dividends Calendar   Earnings Calendar
ITMR

ITMR  |  Itamar Medical

Healthcare sector
Itamar Medical

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 30.63 30.61
30.70
30.60
17.41K -0.07%
Nov 15 30.65 30.62
30.68
30.55
27.04K 0.29%
Nov 12 30.56 30.61
30.65
30.56
3.42K 0.07%
Nov 11 30.54 30.57
30.70
30.52
24.66K 0%
Nov 10 30.54 30.42
30.56
30.42
21.15K 0%
Nov 9 30.54 30.51
30.54
30.49
208.31K 0.07%
Nov 8 30.52 30.52
30.55
30.46
77.80K 0%
Nov 5 30.52 30.48
30.60
30.47
49.97K 0.13%
Nov 4 30.48 30.48
30.53
30.46
122.80K 0.10%
Nov 3 30.45 30.46
30.56
30.40
167.89K -0.16%
Nov 2 30.50 30.54
30.57
30.40
253.65K -0.13%
Nov 1 30.54 30.60
30.66
30.51
52.60K 0.13%
Oct 29 30.50 30.40
30.50
30.40
20.84K 0.33%
Oct 28 30.40 30.46
30.50
30.40
4.68K -0.23%
Oct 27 30.47 30.42
30.50
30.41
12.89K 0.07%
Oct 26 30.45 30.45
30.45
30.36
43.10K 0.16%
Oct 25 30.40 30.42
30.42
30.34
105.77K 0.13%
Oct 22 30.36 30.36
30.42
30.25
9.84K 0%
Oct 21 30.36 30.22
30.46
30.22
34.89K 0.10%
Oct 20 30.33 30.34
30.43
30.31
44.84K -0.03%
Oct 19 30.34 30.33
30.37
30.26
15.70K 0%
Oct 18 30.34 30.38
30.40
30.33
54.24K -0.07%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?