Dividends Calendar   Earnings Calendar
ITMR

ITMR  |  Itamar Medical

Itamar Medical

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 23.33 22.99
23.45
22.99
16.51K 0.09%
Jun 24 23.31 23.24
23.31
22.92
10.02K 0.91%
Jun 23 23.10 22.29
23.50
22.00
41.26K 1.81%
Jun 22 22.69 21.91
22.76
21.76
25.98K 3.56%
Jun 21 21.91 21.45
22.13
20.93
15.38K 1.44%
Jun 18 21.60 21.40
21.60
20.99
92.29K 0.75%
Jun 17 21.44 20.70
22.02
20.70
33.14K 2.05%
Jun 16 21.01 20.71
21.37
20.12
51.08K 1.20%
Jun 15 20.76 20.90
21.10
20.50
8.48K -0.67%
Jun 14 20.90 20.13
20.94
19.96
37.31K 3.98%
Jun 11 20.10 20.00
20.24
19.82
103.79K 0.50%
Jun 10 20.00 19.68
20.05
19.57
26.38K 0.91%
Jun 9 19.82 19.81
20.07
19.54
68.06K 4.32%
Jun 8 19.00 18.76
19.27
18.52
222.22K 2.70%
Jun 7 18.50 18.83
18.90
18.26
11.29K -3.29%
Jun 4 19.13 18.98
20.26
18.67
33.71K 0.68%
Jun 3 19.00 18.90
19.15
18.57
11.13K 0.26%
Jun 2 18.95 19.25
19.42
18.42
57.52K -1.56%
Jun 1 19.25 20.22
20.30
19.00
60.11K -6.01%
May 28 20.48 20.06
20.87
20.03
25.44K 2.04%
May 27 20.07 20.69
20.83
19.83
74.00K -4.43%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology