Dividends Calendar   Earnings Calendar
ITCI

ITCI  |  Intra-Cellular Therapies Inc

Intra-Cellular Therapies Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 52.02 52.42
52.68
50.79
422.45K -0.61%
Dec 31 52.34 52.31
54.47
52.28
571.14K 0.40%
Dec 30 52.13 50.99
54.17
50.31
550.13K 0.71%
Dec 29 51.76 52.88
52.91
51.04
461.85K -1.33%
Dec 28 52.46 53.49
55.19
52.25
910.04K -1.8%
Dec 27 53.42 51.18
53.71
50.63
720.25K 3.43%
Dec 23 51.65 50.50
53.76
49.74
1.24M 3.90%
Dec 22 49.71 48.08
51.00
47.64
1.81M 3.13%
Dec 21 48.20 44.66
49.35
44.13
2.74M 6.28%
Dec 20 45.35 43.86
49.00
42.42
5.85M 15.81%
Dec 17 39.16 37.26
40.61
36.20
1.23M 5.92%
Dec 16 36.97 37.78
40.16
36.48
715.04K -0.64%
Dec 15 37.21 36.09
37.63
34.88
758.83K 4.23%
Dec 14 35.70 35.94
36.27
34.61
469.23K -1.92%
Dec 13 36.40 35.70
36.76
35.00
419.39K 2.05%
Dec 10 35.67 37.71
37.98
34.75
551.28K -5.41%
Dec 9 37.71 39.40
39.53
37.63
466.14K -3.73%
Dec 8 39.17 37.77
39.42
37.63
361.37K 3.87%
Dec 7 37.71 35.98
38.07
35.98
542.26K 7.13%
Dec 6 35.20 36.06
37.81
34.43
546.00K -3.06%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!