Dividends Calendar   Earnings Calendar
ITCI

ITCI  |  Intra-Cellular Therapies Inc

Intra-Cellular Therapies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 40.28 40.29
41.15
40.15
313.05K -0.05%
Nov 18 40.30 40.31
40.74
39.89
364.34K 0.12%
Nov 17 40.25 40.62
41.83
39.95
471.14K -1.52%
Nov 16 40.87 40.05
41.55
39.76
485.80K 1.54%
Nov 15 40.25 41.39
41.73
40.01
631.81K -1.97%
Nov 12 41.06 43.46
43.46
40.50
501.35K -4.02%
Nov 11 42.78 43.21
43.91
42.74
379.31K -0.53%
Nov 10 43.01 44.11
44.66
42.46
553.86K -2.93%
Nov 9 44.31 44.25
45.68
43.32
628.44K 0.20%
Nov 8 44.22 44.87
45.39
43.84
564.98K -1.01%
Nov 5 44.67 46.07
46.51
44.56
594.45K -2.95%
Nov 4 46.03 46.24
46.67
45.76
651.21K 0.28%
Nov 3 45.90 46.99
47.03
45.06
499.26K -2.01%
Nov 2 46.84 45.54
46.94
44.50
453.37K 2.43%
Nov 1 45.73 42.83
46.00
41.99
559.93K 6.18%
Oct 29 43.07 44.49
44.50
41.90
617.71K -2.75%
Oct 28 44.29 43.75
44.48
43.50
386.42K 1.82%
Oct 27 43.50 43.84
44.49
41.45
403.85K -1.43%
Oct 26 44.13 43.32
44.24
43.00
326.98K 2.48%
Oct 25 43.06 43.30
43.82
42.50
389.92K -0.16%
Oct 22 43.13 43.11
43.61
41.78
410.67K 0.56%
Oct 21 42.89 41.77
43.08
40.55
340.57K 3.25%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis