Dividends Calendar   Earnings Calendar

ITCB  |  Itau CorpBanca

Itau CorpBanca

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 3.834 3.885
3.885
3.820
1.90K -3.43%
Sep 16 3.970 4.036
4.041
3.970
1.32K -1.24%
Sep 15 4.020 4.050
4.110
4.020
16.60K 1.26%
Sep 14 3.970 3.840
4.040
3.840
14.95K 3.39%
Sep 13 3.840 3.960
3.960
3.840
4.47K 0.79%
Sep 10 3.810 3.810
3.940
3.810
3.92K -0.26%
Sep 9 3.820 3.800
3.853
3.770
6.24K 0.26%
Sep 8 3.810 3.833
3.840
3.750
11.03K -3.79%
Sep 7 3.960 4.020
4.020
3.840
12.59K -2.22%
Sep 3 4.050 4.130
4.130
4.030
5.78K -1.27%
Sep 2 4.102 4.073
4.110
4.073
4.62K 0.79%
Sep 1 4.070 4.170
4.170
4.040
11.74K -3.55%
Aug 31 4.220 4.260
4.260
4.150
9.28K -0.47%
Aug 30 4.240 4.220
4.250
4.203
7.62K 1.19%
Aug 27 4.190 4.240
4.240
4.130
13.03K -0.24%
Aug 26 4.200 3.990
4.200
3.980
26.31K 4.48%
Aug 25 4.020 3.900
4.020
3.895
6.08K 4.12%
Aug 24 3.861 3.900
3.900
3.850
5.83K -0.75%
Aug 23 3.890 3.800
3.930
3.800
8.31K 1.83%
Aug 20 3.820 3.770
3.820
3.750
2.07K 1.06%
Aug 19 3.780 3.620
3.780
3.620
9.90K 1.61%
Aug 18 3.720 3.686
3.730
3.670
4.78K 1.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

ash  ctas  snx  lrcx  bks  ttm  df  arrs  amg  usg  spot  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.