Dividends Calendar   Earnings Calendar

ITCB  |  Itau CorpBanca

Itau CorpBanca

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 3.225 3.120
3.326
3.090
4.81K 4.03%
Jul 28, 2022 3.100 3.150
3.151
3.060
3.46K -0.64%
Jul 26, 2022 3.120 3.060
3.220
3.060
17.70K 0.97%
Jul 25, 2022 3.090 3.110
3.470
3.060
27.43K 0.13%
Jul 22, 2022 3.086 3.150
3.150
3.060
4.57K -1.72%
Jul 21, 2022 3.140 3.190
3.210
3.120
8.39K 0%
Jul 20, 2022 3.140 3.060
3.140
3.060
1.02K 2.95%
Jul 19, 2022 3.050 2.970
3.070
2.950
4.19K 6.95%
Jul 18, 2022 2.852 2.900
2.910
2.800
7.42K -2%
Jul 15, 2022 2.910 2.640
2.910
2.639
7.14K 12.36%
Jul 14, 2022 2.590 2.670
2.810
2.500
38.96K -3.72%
Jul 13, 2022 2.690 2.620
2.700
2.510
12.76K 1.51%
Jul 12, 2022 2.650 2.720
2.720
2.630
15.20K -2.21%
Jul 11, 2022 2.710 2.890
2.890
2.710
8.33K -6.87%
Jul 8, 2022 2.910 2.840
2.986
2.840
2.97K -2%
Jul 7, 2022 2.970 2.970
2.990
2.870
5.33K 2.75%
Jul 6, 2022 2.890 2.910
3.170
2.784
30.93K 1.40%
Jul 5, 2022 2.850 2.800
2.850
2.710
2.29K -1.72%
Jul 1, 2022 2.900 2.800
2.900
2.650
25.06K 2.47%
Jun 30, 2022 2.830 2.780
2.840
2.700
13.04K 1.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

ash  ctas  snx  lrcx  bks  ttm  df  arrs  amg  usg  spot  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.