Dividends Calendar   Earnings Calendar

ITCB  |  Itau CorpBanca

Itau CorpBanca

Historical Data

Date Price Open High Low Vol Change ER
Oct 29 3.450 3.380
3.490
3.330
34.92K 2.37%
Oct 28 3.370 3.410
3.410
3.370
8.07K -0.88%
Oct 27 3.400 3.430
3.451
3.380
19.64K -0.29%
Oct 26 3.410 3.398
3.450
3.383
10.41K 0.29%
Oct 25 3.400 3.360
3.430
3.360
17.70K 0.74%
Oct 22 3.375 3.390
3.390
3.338
33.26K -1.03%
Oct 21 3.410 3.360
3.410
3.360
6.73K -0.87%
Oct 20 3.440 3.400
3.470
3.380
9.92K 0%
Oct 19 3.440 3.300
3.500
3.300
12.80K -0.29%
Oct 18 3.450 3.316
3.450
3.260
20.26K 4.55%
Oct 15 3.300 3.230
3.325
3.230
4.12K 0.30%
Oct 14 3.290 3.330
3.330
3.260
10.33K -0.3%
Oct 13 3.300 3.360
3.360
3.200
17.15K -0.6%
Oct 12 3.320 3.340
3.390
3.280
16.25K -2.06%
Oct 11 3.390 3.360
3.530
3.330
5.09K 0.10%
Oct 8 3.386 3.450
3.450
3.380
8.54K -1.56%
Oct 7 3.440 3.510
3.640
3.420
28.59K -1.15%
Oct 6 3.480 3.450
3.480
3.426
7.53K -1.14%
Oct 5 3.520 3.600
3.610
3.480
57.90K -2.49%
Oct 4 3.610 3.780
3.780
3.600
206.08K -2.7%
Oct 1 3.710 3.790
3.790
3.660
30.98K -6.08%
Sep 30 3.950 3.930
3.950
3.720
21.34K 0.64%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

ash  ctas  snx  lrcx  bks  ttm  df  arrs  amg  usg  spot  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?