Dividends Calendar   Earnings Calendar

ISTR  |  Investar Holding Corporation

Investar Holding Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 18.43 18.68
18.69
18.12
12.00K -1.39%
Oct 26 18.69 18.55
18.85
18.53
14.72K -0.11%
Oct 25 18.71 18.73
18.79
18.67
8.03K 0.62%
Oct 22 18.59 18.72
18.90
18.58
14.51K -0.83%
Oct 21 18.75 18.53
18.85
18.52
6.06K 0.37%
Oct 20 18.68 18.60
18.68
18.46
20.24K 0%
Oct 19 18.68 18.51
18.72
18.51
12.75K 0.92%
Oct 18 18.51 18.21
18.82
18.21
27.29K 1.31%
Oct 15 18.27 19.54
20.41
18.11
101.81K -13.98%
Oct 14 21.24 21.53
21.68
21.07
17.40K -1.53%
Oct 13 21.57 21.26
21.63
21.26
3.36K 1.99%
Oct 12 21.15 21.45
21.50
21.08
15.46K -1.86%
Oct 11 21.55 21.65
21.73
21.26
5.42K -0.6%
Oct 8 21.68 22.41
22.41
21.37
8.86K -0.78%
Oct 7 21.85 21.88
21.92
21.80
3.64K 0.69%
Oct 6 21.70 21.95
21.97
21.57
15.93K -1.45%
Oct 5 22.02 22.01
22.18
21.83
6.39K 0.14%
Oct 4 21.99 22.47
22.47
21.95
5.79K 0.50%
Oct 1 21.88 21.82
22.42
21.76
10.47K -0.64%
Sep 30 22.02 21.95
22.21
21.85
17.98K 0.82%
Sep 29 21.84 21.99
22.01
21.65
12.98K -0.14%
Sep 28 21.87 21.77
21.92
21.53
11.62K 0.37%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  bby  urbn  asna  cmg  pdco  lrcx  ntap  cgc  rh  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.