Dividends Calendar   Earnings Calendar

ISPC  |  iSpecimen

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 10.200 9.730
11.730
9.010
11.56M -22.67%
Nov 23 13.190 16.844
18.500
11.200
39.14M 48.54%
Nov 22 8.880 11.390
12.770
8.060
91.15M 80.49%
Nov 19 4.920 4.850
5.040
4.850
5.61K 2.07%
Nov 18 4.820 4.770
5.080
4.750
47.39K 0.42%
Nov 17 4.800 5.110
5.219
4.800
140.52K -6.25%
Nov 16 5.120 5.295
5.340
5.110
54.26K -2.2%
Nov 15 5.235 5.910
5.910
5.100
94.58K -11.35%
Nov 12 5.905 5.622
5.910
5.622
14.12K 3.60%
Nov 11 5.700 5.860
6.030
5.700
15.15K -3.72%
Nov 10 5.920 5.640
5.984
5.640
46.39K 2.78%
Nov 9 5.760 5.670
6.112
5.670
65.02K -0.17%
Nov 8 5.770 5.990
6.210
5.630
61.42K -3.03%
Nov 5 5.950 6.290
6.310
5.860
59.78K -5.85%
Nov 4 6.320 7.100
7.180
6.175
318.03K -14.59%
Nov 3 7.400 7.740
8.000
7.400
76.16K -4.27%
Nov 2 7.730 7.650
7.740
7.560
18.48K -0.13%
Nov 1 7.740 7.600
7.740
7.348
21.80K 3.06%
Oct 29 7.510 7.300
7.620
7.160
68.78K 3.02%
Oct 28 7.290 6.800
7.370
6.800
38.44K 7.21%
Oct 27 6.800 7.050
7.220
6.720
90.65K -3.95%
Oct 26 7.080 6.930
7.080
6.520
67.18K 2.02%

iSpecimen was founded in 2009 (12 years in total.)
And they have a total of 41 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet