ISEE
|
Emerging Vision Inc
Historical Data
Date
Price
Open
High
Low
Vol
May 1, 2023
38.05
37.15
38.25
36.74
44.7M
Apr 28, 2023
32.89
32.02
32.96
31.93
1.7M
Apr 27, 2023
32.31
31.75
32.53
31.04
1.8M
Apr 26, 2023
31.6
30.81
31.83
30.42
2.1M
Apr 25, 2023
30.92
31.41
32
30.81
2.8M
Apr 24, 2023
31.66
29.91
31.79
29.17
2.7M
Apr 21, 2023
29.84
29.08
30
28.95
3.4M
Apr 20, 2023
29.22
28.62
29.59
28.23
2.2M
Apr 19, 2023
28.86
29.02
29.32
28.57
939K
Apr 18, 2023
29.37
29.38
29.54
28.89
1.5M
Apr 17, 2023
28.91
28.56
29.4
28.56
1.8M
Apr 14, 2023
28.29
28.71
28.74
27.41
1.1M
Apr 13, 2023
28.72
27.69
29.4
27.69
2.7M
Apr 12, 2023
27.7
27.94
28.53
27.59
2.2M
Apr 11, 2023
27.63
27.41
27.79
27.23
1.4M
Apr 10, 2023
27.24
26.88
27.41
26.1
1.8M
Apr 6, 2023
27.07
26.49
27.15
26.03
2.2M
Apr 5, 2023
26.43
26.13
26.68
26.08
1.2M
Apr 4, 2023
26.24
26.17
26.33
25.46
1.5M
Apr 3, 2023
26.49
26.45
27.16
25.58
6.8M
Mar 31, 2023
24.33
24
24.68
23.84
2.1M
Mar 30, 2023
23.77
24.18
24.27
23.15
1.4M
Mar 29, 2023
24.28
24.5
25
24.15
1.3M
Mar 28, 2023
24.27
24.29
24.51
23.98
1.3M
Mar 27, 2023
24.36
24.17
24.54
23.83
1.5M
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun