Dividends Calendar   Earnings Calendar
ISEE

ISEE  |  Emerging Vision Inc

Healthcare sector
Emerging Vision Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 11.040 10.410
11.140
10.375
2.08M 2.51%
Jul 25, 2022 10.770 11.170
11.170
10.655
2.06M -2.97%
Jul 22, 2022 11.100 11.730
11.730
11.090
1.32M -4.31%
Jul 21, 2022 11.600 11.880
11.970
11.490
1.16M -2.93%
Jul 20, 2022 11.950 11.730
12.215
11.560
1.36M 1.70%
Jul 19, 2022 11.750 11.550
12.817
11.530
4.77M 5.86%
Jul 18, 2022 11.100 11.970
11.970
10.995
2.86M -5.13%
Jul 15, 2022 11.700 11.710
11.710
11.210
876.14K 1.74%
Jul 14, 2022 11.500 11.640
11.760
11.330
926.75K -3.2%
Jul 13, 2022 11.880 11.520
12.160
11.480
1.50M 1.11%
Jul 12, 2022 11.750 11.270
11.970
10.985
2.16M 3.80%
Jul 11, 2022 11.320 11.580
11.750
11.310
1.66M -3.33%
Jul 8, 2022 11.710 11.020
11.720
10.940
1.35M 4.65%
Jul 7, 2022 11.190 10.730
11.630
10.670
2.29M 7.18%
Jul 6, 2022 10.440 10.040
10.900
10.040
1.98M 2.86%
Jul 5, 2022 10.150 9.210
10.150
8.950
2.28M 7.98%
Jul 1, 2022 9.400 9.640
9.850
9.152
1.55M -2.29%
Jun 30, 2022 9.620 9.460
9.900
9.240
2.45M -0.62%
Jun 29, 2022 9.680 9.430
9.845
9.320
1.28M 1.57%
Jun 28, 2022 9.530 10.270
10.689
9.471
1.69M -7.12%
Jun 27, 2022 10.260 10.440
10.540
10.080
1.43M -1.72%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!