Dividends Calendar   Earnings Calendar
ISEE

ISEE  |  Emerging Vision Inc

Emerging Vision Inc

Historical Data

Date Price Open High Low Vol
May 1, 2023 38.05 37.15
38.25
36.74
44.7M
Apr 28, 2023 32.89 32.02
32.96
31.93
1.7M
Apr 27, 2023 32.31 31.75
32.53
31.04
1.8M
Apr 26, 2023 31.6 30.81
31.83
30.42
2.1M
Apr 25, 2023 30.92 31.41
32
30.81
2.8M
Apr 24, 2023 31.66 29.91
31.79
29.17
2.7M
Apr 21, 2023 29.84 29.08
30
28.95
3.4M
Apr 20, 2023 29.22 28.62
29.59
28.23
2.2M
Apr 19, 2023 28.86 29.02
29.32
28.57
939K
Apr 18, 2023 29.37 29.38
29.54
28.89
1.5M
Apr 17, 2023 28.91 28.56
29.4
28.56
1.8M
Apr 14, 2023 28.29 28.71
28.74
27.41
1.1M
Apr 13, 2023 28.72 27.69
29.4
27.69
2.7M
Apr 12, 2023 27.7 27.94
28.53
27.59
2.2M
Apr 11, 2023 27.63 27.41
27.79
27.23
1.4M
Apr 10, 2023 27.24 26.88
27.41
26.1
1.8M
Apr 6, 2023 27.07 26.49
27.15
26.03
2.2M
Apr 5, 2023 26.43 26.13
26.68
26.08
1.2M
Apr 4, 2023 26.24 26.17
26.33
25.46
1.5M
Apr 3, 2023 26.49 26.45
27.16
25.58
6.8M
Mar 31, 2023 24.33 24
24.68
23.84
2.1M
Mar 30, 2023 23.77 24.18
24.27
23.15
1.4M
Mar 29, 2023 24.28 24.5
25
24.15
1.3M
Mar 28, 2023 24.27 24.29
24.51
23.98
1.3M
Mar 27, 2023 24.36 24.17
24.54
23.83
1.5M


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.