Dividends Calendar   Earnings Calendar

ISEC.IN  |  ICICI Securities

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 17, 2022 625.90 610.95
643.00
609.00
847.23K 4.29%
Mar 16, 2022 600.15 603.20
611.10
598.00
804.78K 0.18%
Mar 15, 2022 599.10 602.00
606.80
583.10
667.35K 0.93%
Mar 14, 2022 593.60 612.00
614.75
585.95
331.22K -2.5%
Mar 11, 2022 608.80 612.10
614.00
606.00
252.06K -0.02%
Mar 10, 2022 608.90 629.00
635.00
605.70
697.12K 0.32%
Mar 9, 2022 606.95 602.05
619.70
602.05
662.17K 1.32%
Mar 8, 2022 599.05 599.00
604.95
579.25
260.26K 1%
Mar 7, 2022 593.10 607.00
612.10
588.00
304.75K -3.12%
Mar 4, 2022 612.20 631.00
642.00
610.00
411.22K -3.29%
Mar 3, 2022 633.05 659.90
664.40
631.75
198.17K -2.32%
Mar 2, 2022 648.10 666.00
686.85
646.00
267.31K -2.68%
Feb 28, 2022 665.95 637.90
673.90
633.15
347.68K 3.65%
Feb 25, 2022 642.50 638.00
657.60
638.00
176.53K 1.63%
Feb 24, 2022 632.20 621.00
649.30
620.55
410.61K -2.87%
Feb 23, 2022 650.85 640.00
659.85
639.85
344.56K 2.96%
Feb 22, 2022 632.15 621.20
644.00
621.20
280.86K -3.55%
Feb 21, 2022 655.45 694.00
694.90
643.30
1.14M -5.77%
Feb 18, 2022 695.60 701.00
709.05
691.20
131.91K -1.15%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?