Dividends Calendar   Earnings Calendar

ISDR  |  Issuer Direct Corporation

Issuer Direct Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 23.99 24.50
24.50
23.99
3.90K -1.28%
Aug 3, 2022 24.30 24.81
24.81
24.00
3.56K -0.69%
Aug 2, 2022 24.47 24.80
24.80
24.32
6.71K -0.12%
Aug 1, 2022 24.50 24.98
25.20
24.33
7.01K -1.96%
Jul 29, 2022 24.99 25.35
25.43
24.77
6.43K -1.73%
Jul 28, 2022 25.43 24.33
25.67
24.33
3.01K 0.10%
Jul 27, 2022 25.41 25.44
25.44
25.05
3.16K 1.13%
Jul 26, 2022 25.12 25.46
25.52
25.12
1.08K -0.63%
Jul 22, 2022 25.28 24.85
25.51
24.85
5.96K 1.32%
Jul 21, 2022 24.95 24.91
25.26
24.81
10.68K -0.2%
Jul 20, 2022 25.00 24.69
25.34
24.69
2.63K -1.11%
Jul 19, 2022 25.28 24.75
25.28
24.38
9.89K 5.16%
Jul 18, 2022 24.04 25.40
25.93
23.64
14.44K -4.83%
Jul 15, 2022 25.26 24.60
25.90
24.60
17.27K 5.25%
Jul 14, 2022 24.00 23.43
24.58
23.22
16.32K 1.78%
Jul 13, 2022 23.58 23.82
24.60
23.12
14.81K -4.11%
Jul 12, 2022 24.59 25.60
25.65
24.37
16.08K -2.61%
Jul 11, 2022 25.25 25.85
25.98
25.02
2.89K -3.48%
Jul 8, 2022 26.16 25.80
26.16
25.43
6.21K -0.53%
Jul 6, 2022 26.30 25.95
26.30
25.95
2.06K 1.10%
Jul 5, 2022 26.01 24.99
26.37
24.99
17.49K 4.10%

Issuer Direct Corporation was founded in 1988 (35 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

mcd  pg  crm  bby  ual  sig  fl  casy  agro  gsat  keys  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!