Dividends Calendar   Earnings Calendar
ISBC

ISBC  |  Investors Bancorp Inc

Investors Bancorp Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 15.81 15.75
15.95
15.61
835.17K 0.38%
Nov 11 15.75 15.45
15.77
15.42
620.01K 2.01%
Nov 10 15.44 15.59
15.59
15.41
911.44K -0.19%
Nov 9 15.47 15.34
15.48
15.24
890.32K -0.83%
Nov 8 15.60 15.64
15.83
15.51
972.34K 0%
Nov 5 15.60 15.65
15.85
15.48
1.34M 0.84%
Nov 4 15.47 15.75
15.75
15.34
985.63K -1.96%
Nov 3 15.78 15.27
15.84
15.27
878.40K 2.87%
Nov 2 15.34 15.53
15.55
15.32
899.56K -1.6%
Nov 1 15.59 15.49
15.62
15.37
1.12M 1.90%
Oct 29 15.30 15.49
15.49
15.20
1.89M -1.1%
Oct 28 15.47 15.24
15.47
15.23
740.70K 1.31%
Oct 27 15.27 15.71
15.74
15.24
1.10M -3.6%
Oct 26 15.84 16.00
16.01
15.81
925.76K -1.25%
Oct 25 16.04 16.08
16.17
15.94
2.04M 0.06%
Oct 22 16.03 15.79
16.04
15.79
1.45M 1.52%
Oct 21 15.79 16.04
16.15
15.59
1.25M -1.93%
Oct 20 16.10 15.67
16.20
15.61
3.94M 2.22%
Oct 19 15.75 15.63
15.75
15.55
540.00K 0.83%
Oct 18 15.62 15.46
15.72
15.44
741.44K 0.90%
Oct 15 15.48 15.76
15.76
15.45
930.71K -0.26%
Oct 14 15.52 15.56
15.57
15.36
755.87K 0.78%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis