Dividends Calendar   Earnings Calendar
IRT

IRT  |  Independence Realty Trust Inc

Independence Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 20.05 19.97
20.05
19.76
904.68K 1.21%
Aug 4 19.81 19.81
20.02
19.69
608.94K -0.35%
Aug 3 19.88 19.78
19.95
19.47
1.36M 0.81%
Aug 2 19.72 19.49
19.84
19.49
1.00M 2.28%
Jul 30 19.28 19.05
19.38
18.99
1.80M 1.31%
Jul 29 19.03 19.08
19.27
18.70
2.07M 1.66%
Jul 28 18.72 18.49
18.87
18.27
7.18M 2.52%
Jul 27 18.26 16.90
19.31
16.63
4.73M -8.29%
Jul 26 19.91 20.05
20.10
19.77
418.51K -0.45%
Jul 23 20.00 19.81
20.00
19.70
264.12K 1.06%
Jul 22 19.79 19.82
20.00
19.70
450.52K -0.6%
Jul 21 19.91 20.04
20.27
19.86
476.19K -0.65%
Jul 20 20.04 19.49
20.24
19.45
890.15K 3.62%
Jul 19 19.34 19.45
19.55
19.12
543.31K -1.88%
Jul 16 19.71 19.77
19.94
19.70
362.90K 0.20%
Jul 15 19.67 19.50
19.72
19.44
414.15K 1.24%
Jul 14 19.43 19.20
19.50
19.15
621.11K 2.16%
Jul 13 19.02 19.18
19.28
19.01
355.26K -1.3%
Jul 12 19.27 18.94
19.30
18.87
294.99K 1.58%
Jul 9 18.97 18.73
18.99
18.61
332.38K 2.15%
Jul 8 18.57 18.62
18.69
18.40
527.73K -0.91%
Jul 7 18.74 18.54
18.92
18.54
617.52K 0.43%
Jul 6 18.66 18.31
18.70
18.18
536.26K 1.86%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.