Dividends Calendar   Earnings Calendar
IRT

IRT  |  Independence Realty Trust Inc

Independence Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 20.65 21.01
21.18
20.62
476.81K -1.99%
Oct 7 21.07 21.14
21.34
21.00
690.91K -0.19%
Oct 6 21.11 20.55
21.11
20.35
622.76K 1.78%
Oct 5 20.74 21.09
21.09
20.55
631.06K -1.29%
Oct 4 21.01 20.83
21.13
20.77
1.46M 1.01%
Oct 1 20.80 20.46
20.87
20.24
1.21M 2.21%
Sep 30 20.35 20.85
20.97
20.34
468.04K -2.63%
Sep 29 20.90 20.69
21.00
20.69
582.13K 1.11%
Sep 28 20.67 20.59
20.73
20.34
630.40K 0.24%
Sep 27 20.62 20.82
21.07
20.61
753.00K -0.91%
Sep 24 20.81 20.83
20.96
20.71
493.70K -0.43%
Sep 23 20.90 20.76
21.10
20.68
727.71K 1.51%
Sep 22 20.59 20.45
20.66
20.32
783.87K 1.43%
Sep 21 20.30 20.30
20.44
20.25
714.73K 0.35%
Sep 20 20.23 19.78
20.28
19.73
1.29M -0.05%
Sep 17 20.24 20.41
20.42
20.08
2.24M -0.15%
Sep 16 20.27 20.16
20.48
20.04
735.09K 0.75%
Sep 15 20.12 20.14
20.26
20.08
892.91K -0.15%
Sep 14 20.15 19.91
20.27
19.78
922.23K 1.72%
Sep 13 19.81 19.75
19.93
19.73
691.79K 0.46%
Sep 10 19.72 20.20
20.20
19.72
637.96K -1.84%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet