Dividends Calendar Earnings Calendar
IRIX

IRIX  |  IRIDEX Corporation

IRIDEX Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 11, 2021 2.860 2.740
2.945
2.710
487.03K 7.92%
Jan 8, 2021 2.650 2.520
2.700
2.430
135.17K 5.16%
Jan 7, 2021 2.520 2.400
2.620
2.280
103.37K 2.86%
Jan 6, 2021 2.450 2.525
2.690
2.360
125.35K -5.41%
Jan 5, 2021 2.590 2.220
2.620
2.140
196.01K 18.81%
Jan 4, 2021 2.180 2.510
2.510
2.130
324.97K -13.15%
Dec 31, 2020 2.510 2.780
2.822
2.500
173.84K -10.99%
Dec 30, 2020 2.820 2.600
2.850
2.600
285.98K -3.09%
Dec 29, 2020 2.910 3.070
3.320
2.660
5.25M 20.75%
Dec 28, 2020 2.410 1.975
2.410
1.940
2.40M 24.23%
Dec 24, 2020 1.940 1.890
1.990
1.890
18.93K -1.02%
Dec 23, 2020 1.960 1.860
2.008
1.790
382.79K 16.67%
Dec 22, 2020 1.680 1.640
1.690
1.640
171.79K 3.70%
Dec 21, 2020 1.620 1.660
1.700
1.600
197.42K -1.22%
Dec 18, 2020 1.640 1.670
1.730
1.640
221.24K -1.2%
Dec 17, 2020 1.660 1.690
1.750
1.640
49.29K -1.19%
Dec 16, 2020 1.680 1.700
1.770
1.680
60.17K -0.59%
Dec 15, 2020 1.690 1.730
1.800
1.680
65.38K -1.74%
Dec 14, 2020 1.720 1.800
1.830
1.720
96.55K -7.03%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

adsk  cmcsa  pdco  jwn  symc  chl  kss  dva  arrs  afsi  gsat  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!