Dividends Calendar   Earnings Calendar
IRIX

IRIX  |  IRIDEX Corporation

IRIDEX Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 3.320 3.340
3.401
3.320
38.33K -1.48%
Aug 12, 2022 3.370 3.460
3.480
3.190
43.00K -1.17%
Aug 11, 2022 3.410 3.350
3.487
3.310
34.76K 2.71%
Aug 10, 2022 3.320 3.360
3.360
3.230
25.84K 0.61%
Aug 9, 2022 3.300 3.098
3.490
3.070
29.21K -0.6%
Aug 8, 2022 3.320 3.190
3.370
3.180
80.04K 6.41%
Aug 5, 2022 3.120 3.005
3.290
3.005
3.20K 0.65%
Aug 4, 2022 3.100 3.110
3.350
3.070
32.68K 0.65%
Aug 3, 2022 3.080 3.040
3.153
2.940
52.85K 2.67%
Aug 2, 2022 3.000 3.100
3.100
3.000
9.70K 0%
Aug 1, 2022 3.000 3.090
3.100
3.000
9.06K -0.33%
Jul 29, 2022 3.010 3.060
3.104
3.000
6.11K -0.66%
Jul 28, 2022 3.030 3.030
3.150
2.940
11.79K 0%
Jul 27, 2022 3.030 2.730
3.030
2.690
27.58K 12.22%
Jul 26, 2022 2.700 2.720
2.770
2.690
5.73K 0.37%
Jul 25, 2022 2.690 2.730
2.800
2.690
2.56K -0.37%
Jul 22, 2022 2.700 2.890
2.890
2.700
6.04K -1.46%
Jul 21, 2022 2.740 2.735
2.750
2.700
19.60K 1.11%
Jul 20, 2022 2.710 2.650
2.740
2.650
5.98K 2.26%
Jul 19, 2022 2.650 2.520
2.730
2.520
7.88K -1.49%
Jul 18, 2022 2.690 2.700
2.702
2.592
6.62K 2.28%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

adsk  cmcsa  pdco  jwn  symc  chl  kss  dva  arrs  afsi  gsat  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!