Dividends Calendar Earnings Calendar

IRET  |  Investors Real Estate Trust

Financials sector
Investors Real Estate Trust

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 72.86 71.63
73.10
71.61
28.22K 1.11%
Dec 10, 2020 72.06 71.90
73.20
70.41
29.81K -0.78%
Dec 9, 2020 72.63 72.44
73.50
71.59
37.06K 0.43%
Dec 8, 2020 72.32 71.44
72.52
70.77
29.27K 0.70%
Dec 7, 2020 71.82 73.01
73.03
71.19
34.38K -1.17%
Dec 4, 2020 72.67 70.65
72.94
70.65
24.18K 2.80%
Dec 3, 2020 70.69 72.03
72.03
70.20
27.04K -1.55%
Dec 2, 2020 71.80 70.37
72.02
70.34
28.31K 2%
Dec 1, 2020 70.39 69.89
70.71
69.33
44.60K 1.43%
Nov 30, 2020 69.40 71.43
71.43
68.21
108.60K -2.64%
Nov 27, 2020 71.28 71.99
71.99
70.32
37.59K -0.31%
Nov 25, 2020 71.50 72.42
72.42
70.47
24.15K -1%
Nov 24, 2020 72.22 71.87
72.93
71.14
31.39K 1.92%
Nov 23, 2020 70.86 71.81
72.53
70.18
36.57K -1.06%
Nov 20, 2020 71.62 72.16
72.30
71.06
71.62K -1.72%
Nov 19, 2020 72.87 72.50
73.09
72.01
23.98K -0.1%
Nov 18, 2020 72.94 74.78
74.85
72.67
35.93K -1.98%
Nov 17, 2020 74.41 74.20
74.80
73.14
35.65K -0.19%
Nov 16, 2020 74.55 74.00
74.55
73.20
49.34K 3%
Nov 14, 2020 72.38 72.38
72.38
72.38
- 0%
Nov 13, 2020 72.38 71.65
72.67
71.47
39.70K 1.51%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Other stocks 

cmcsa  pdco  jwn  kmx  snx  lrcx  nav  afsi  amtd  five  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.