Dividends Calendar   Earnings Calendar
IRBT

IRBT  |  iRobot Corp.

iRobot Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 82.91 80.65
83.05
80.65
749.39K 2.76%
Sep 16 80.68 79.73
80.97
79.49
195.29K 0.60%
Sep 15 80.20 81.89
81.95
78.85
567.53K -2.11%
Sep 14 81.93 83.01
83.70
80.99
433.26K -1.46%
Sep 13 83.14 83.51
84.00
82.21
294.71K -0.34%
Sep 10 83.42 83.51
84.99
83.31
360.42K -0.08%
Sep 9 83.49 81.75
84.50
81.75
479.36K 2.02%
Sep 8 81.84 81.84
82.91
81.29
216.22K -0.82%
Sep 7 82.52 82.46
83.49
81.59
356.54K -1%
Sep 3 83.35 84.69
84.98
82.28
369.69K -1.26%
Sep 2 84.41 82.91
86.81
82.90
547.22K 1.42%
Sep 1 83.23 81.80
85.60
81.80
510.46K 2.60%
Aug 31 81.12 83.13
83.90
80.54
471.90K -2.06%
Aug 30 82.83 83.20
84.35
82.19
358.89K -0.29%
Aug 27 83.07 82.00
83.40
81.77
429.52K 1.30%
Aug 26 82.00 82.65
83.91
81.71
305.34K -0.98%
Aug 25 82.81 83.57
84.57
82.50
315.31K -0.66%
Aug 24 83.36 81.56
84.22
80.50
633.37K 3.76%
Aug 23 80.34 80.34
81.85
79.75
855.17K 0.97%
Aug 20 79.57 80.99
82.99
79.15
763.96K -1.74%
Aug 19 80.98 82.30
84.50
80.75
506.29K -3.71%
Aug 18 84.10 86.79
87.00
83.80
646.38K -2.55%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 14
HOLD 71
SELL 14

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.