Dividends Calendar   Earnings Calendar
IRBT

IRBT  |  iRobot Corp.

iRobot Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 84.10 83.27
84.14
82.51
216.79K 1.33%
Oct 18 83.00 82.03
84.43
81.79
247.44K 1.02%
Oct 15 82.16 82.37
82.45
80.95
206.32K 0.65%
Oct 14 81.63 80.60
81.90
80.28
213.31K 2.19%
Oct 13 79.88 81.34
82.34
78.72
321.15K -1.55%
Oct 12 81.14 79.79
82.33
79.46
223.96K 2.44%
Oct 11 79.21 80.98
82.67
79.15
209.96K -2.4%
Oct 8 81.16 83.40
84.43
80.94
250.56K -2.74%
Oct 7 83.45 81.37
83.89
81.29
670.04K 3.70%
Oct 6 80.47 78.00
80.93
77.01
447.17K 2.39%
Oct 5 78.59 77.70
79.52
76.76
812.34K 0.61%
Oct 4 78.11 79.83
80.06
77.43
294.55K -2.08%
Oct 1 79.77 79.09
80.08
77.58
297.44K 1.62%
Sep 30 78.50 80.64
81.26
78.17
453.81K -2.38%
Sep 29 80.41 81.13
82.77
80.17
163.41K -1.07%
Sep 28 81.28 82.86
83.71
79.50
443.44K -2.61%
Sep 27 83.46 81.56
84.48
81.28
237.47K 2.49%
Sep 24 81.43 81.09
83.11
80.51
424.35K 0.67%
Sep 23 80.89 79.51
81.58
79.22
270.28K 1.93%
Sep 22 79.36 79.86
80.50
79.09
265.59K 0.24%
Sep 21 79.17 80.19
80.71
79.00
234.30K -1.1%
Sep 20 80.05 80.61
81.64
79.30
404.76K -3.45%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 14
HOLD 71
SELL 14

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet