Dividends Calendar   Earnings Calendar
IR

IR  |  Ingersoll-Rand plc (Ireland)

Ingersoll-Rand plc (Ireland)

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 54.30 53.96
54.71
53.81
8.79M -0.49%
Sep 16 54.57 54.75
55.18
54.20
2.92M -0.75%
Sep 15 54.98 53.44
55.02
53.23
3.06M 2.67%
Sep 14 53.55 54.31
54.32
52.87
2.50M -0.83%
Sep 13 54.00 55.31
55.62
53.40
3.92M -1.33%
Sep 10 54.73 54.45
55.24
54.12
3.70M 1.56%
Sep 9 53.89 52.72
54.15
52.72
3.86M 2.22%
Sep 8 52.72 51.56
52.86
51.41
2.76M 1.85%
Sep 7 51.76 52.74
53.08
51.48
2.50M -2.23%
Sep 3 52.94 53.88
54.21
52.63
3.76M -1.58%
Sep 2 53.79 53.43
54.46
52.90
3.85M 1.99%
Sep 1 52.74 53.31
53.31
52.38
1.99M -0.53%
Aug 31 53.02 53.22
53.42
52.65
2.15M -0.43%
Aug 30 53.25 52.89
53.54
52.45
2.04M 0.76%
Aug 27 52.85 52.08
53.39
51.76
3.40M 1.99%
Aug 26 51.82 51.99
52.20
51.33
2.15M -0.52%
Aug 25 52.09 51.99
52.40
51.66
2.11M 0.56%
Aug 24 51.80 51.09
52.00
51.09
1.54M 1.67%
Aug 23 50.95 50.58
51.27
50.49
1.63M 1.74%
Aug 20 50.08 49.75
50.14
49.45
1.49M 0.68%
Aug 19 49.74 50.00
50.21
49.31
2.23M -1.47%
Aug 18 50.48 50.72
51.09
50.41
1.54M -0.73%

Ingersoll-Rand plc (Ireland) was founded in 1871 (150 years in total.)
And they have a total of 45,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

ph  dov  fls 

Other stocks 

jnj  crm  cx  swn  dnow  mtch  bmy  omc  arrs  schw  insy  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet