Dividends Calendar   Earnings Calendar
IR

IR  |  Ingersoll-Rand plc (Ireland)

Ingersoll-Rand plc (Ireland)

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 49.89 49.26
49.90
48.90
3.06M 2.44%
Aug 2, 2022 48.70 48.87
49.74
48.65
2.48M -0.88%
Aug 1, 2022 49.13 49.19
49.43
48.76
2.45M -1.35%
Jul 29, 2022 49.80 48.15
49.95
48.08
2.90M 3.41%
Jul 28, 2022 48.16 47.26
48.44
46.99
2.73M 2.77%
Jul 27, 2022 46.86 45.14
46.96
44.87
4.17M 4.86%
Jul 26, 2022 44.69 44.28
44.77
44.07
1.69M 0.74%
Jul 25, 2022 44.36 44.49
44.76
44.00
1.40M -0.4%
Jul 22, 2022 44.54 45.00
45.19
44.18
2.20M -0.93%
Jul 21, 2022 44.96 44.07
44.99
43.73
1.63M 2.02%
Jul 20, 2022 44.07 43.29
44.24
43.14
2.72M 1.85%
Jul 19, 2022 43.27 41.83
43.81
41.83
4.50M 4.97%
Jul 18, 2022 41.22 41.50
42.16
40.92
3.05M 0.54%
Jul 15, 2022 41.00 40.70
41.25
40.20
3.68M 2.89%
Jul 14, 2022 39.85 39.93
40.11
39.28
4.74M -2.4%
Jul 13, 2022 40.83 40.95
41.17
40.26
3.08M -2.16%
Jul 12, 2022 41.73 41.78
42.67
41.66
2.98M -0.57%
Jul 11, 2022 41.97 42.09
42.68
41.75
1.93M -1.13%
Jul 8, 2022 42.45 43.19
43.19
42.11
1.52M -1.62%
Jul 7, 2022 43.15 41.82
43.21
41.82
2.37M 4.05%
Jul 6, 2022 41.47 41.33
41.74
40.78
2.64M 0.07%
Jul 5, 2022 41.44 41.39
41.54
40.56
3.19M -2.03%

Ingersoll-Rand plc (Ireland) was founded in 1871 (152 years in total.)
And they have a total of 45,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

ph  dov  fls 

Other stocks 

jnj  crm  cx  swn  dnow  mtch  omc  bmy  arrs  schw  insy  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?