Dividends Calendar   Earnings Calendar
IQV

IQV  |  IQVIA Holdings Inc.

IQVIA Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 225.63 219.00
227.42
215.39
1.63M 2.28%
Jul 20, 2022 220.60 220.98
222.62
219.27
1.09M 0.05%
Jul 19, 2022 220.50 216.05
221.19
214.88
1.08M 3.58%
Jul 18, 2022 212.87 220.24
220.39
212.13
855.35K -2.83%
Jul 15, 2022 219.08 216.01
219.13
214.07
1.02M 3.34%
Jul 14, 2022 212.00 209.00
212.43
206.26
865.13K 0.08%
Jul 13, 2022 211.83 209.37
213.93
208.38
522.99K -0.8%
Jul 12, 2022 213.53 217.18
219.80
211.94
606.36K -1.78%
Jul 11, 2022 217.40 217.35
219.68
216.48
505.26K -0.88%
Jul 8, 2022 219.34 217.46
221.61
216.76
580.91K 0.22%
Jul 7, 2022 218.85 214.33
219.03
214.33
799.72K 1.32%
Jul 6, 2022 216.00 216.07
218.87
214.89
758.33K 0.32%
Jul 5, 2022 215.31 211.68
215.41
208.28
767.20K 0.12%
Jul 1, 2022 215.05 217.26
218.22
211.50
856.33K -0.89%
Jun 30, 2022 216.99 211.27
220.28
211.27
1.80M 1.35%
Jun 29, 2022 214.11 212.06
215.53
210.40
1.10M 0.90%
Jun 28, 2022 212.21 216.21
217.62
210.73
745.90K -1.99%
Jun 27, 2022 216.51 214.05
216.99
212.27
730.00K 1.27%
Jun 24, 2022 213.80 214.13
215.29
212.24
2.74M 1.07%
Jun 23, 2022 211.54 202.52
212.53
202.52
1.42M 4.86%
Jun 22, 2022 201.74 196.83
204.16
196.19
1.61M 1.49%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 85
HOLD 15
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv  tmo 

Other stocks 

apc  abbv  cmcsa  dnow  azo  snx  mtb  mdt  vfc  insy  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.