Dividends Calendar   Earnings Calendar
IQV

IQV  |  IQVIA Holdings Inc.

IQVIA Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 256.33 257.40
258.81
254.82
855.14K -0.59%
Sep 16 257.85 258.60
259.28
256.69
497.79K -0.27%
Sep 15 258.55 257.07
259.10
255.89
455.42K 0.39%
Sep 14 257.55 257.46
259.65
256.00
710.64K 0.77%
Sep 13 255.57 262.14
262.54
253.17
657.39K -1.89%
Sep 10 260.50 262.39
263.94
259.29
455.61K -0.3%
Sep 9 261.28 262.00
263.85
260.87
468.79K -0.24%
Sep 8 261.91 264.30
265.30
261.63
610.23K -0.96%
Sep 7 264.45 261.93
265.10
259.44
474.50K 0.47%
Sep 3 263.22 264.72
264.81
262.56
509.69K -0.76%
Sep 2 265.23 263.66
265.34
262.76
476.81K 1.14%
Sep 1 262.23 260.01
263.05
258.48
505.60K 0.96%
Aug 31 259.73 261.60
262.25
258.25
637.32K -0.71%
Aug 30 261.60 259.08
261.75
259.08
508.86K 0.79%
Aug 27 259.55 259.42
263.61
259.02
459.12K 0.41%
Aug 26 258.49 258.64
259.78
256.40
442.60K -0.09%
Aug 25 258.71 257.97
259.30
255.64
383.34K 0.72%
Aug 24 256.86 255.26
257.26
253.57
675.27K 0.97%
Aug 23 254.38 256.88
257.73
253.81
706.81K -0.13%
Aug 20 254.70 256.47
257.97
253.31
555.60K -0.76%
Aug 19 256.66 253.21
257.27
252.83
863.92K 0.65%
Aug 18 255.00 256.92
259.08
254.88
801.86K -0.79%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 85
HOLD 15
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv  tmo 

Other stocks 

apc  abbv  cmcsa  dnow  azo  snx  mtb  mdt  vfc  insy  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet