Dividends Calendar Earnings Calendar

IQI  |  Invesco Quality Municipal

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 11.96 12.03
12.03
11.93
53.59K -0.5%
Jun 18, 2020 12.02 12.02
12.05
12.01
32.60K -0.25%
Jun 17, 2020 12.05 12.06
12.07
12.01
53.60K -0.17%
Jun 16, 2020 12.07 12.10
12.13
12.07
76.01K -0.08%
Jun 15, 2020 12.08 11.98
12.08
11.98
51.30K -0.25%
Jun 12, 2020 12.11 11.98
12.13
11.96
60.17K 1.34%
Jun 11, 2020 11.95 12.00
12.00
11.90
118.72K -0.99%
Jun 10, 2020 12.07 12.05
12.07
12.04
52.83K 0.33%
Jun 9, 2020 12.03 12.01
12.04
12.00
94.26K 0.08%
Jun 8, 2020 12.02 11.93
12.11
11.93
126.26K 0.59%
Jun 5, 2020 11.95 11.99
12.02
11.94
71.28K -0.33%
Jun 4, 2020 11.99 12.00
12.01
11.93
48.28K 0.25%
Jun 3, 2020 11.96 12.04
12.10
11.94
96.90K -0.33%
Jun 2, 2020 12.00 12.00
12.10
12.00
63.33K 0%
Jun 1, 2020 12.00 11.94
12.06
11.91
62.32K 0.50%
May 29, 2020 11.94 11.90
11.96
11.82
65.70K 0.67%
May 28, 2020 11.86 11.77
11.86
11.77
73.90K 1.19%
May 27, 2020 11.72 11.72
11.74
11.69
99.98K 0.43%
May 26, 2020 11.67 11.66
11.68
11.63
103.32K 0.17%
May 22, 2020 11.65 11.65
11.68
11.62
81.76K 0.34%
May 21, 2020 11.61 11.58
11.61
11.56
49.39K 0.43%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis