Dividends Calendar   Earnings Calendar
IQ

IQ  |  IQIYI Inc

Technology sector
IQIYI Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 14, 2022 4.67 4.11
4.70
4.07
22.81M 19.74%
Jun 13, 2022 3.90 4.05
4.17
3.82
12.27M -8.24%
Jun 10, 2022 4.25 4.53
4.68
4.23
13.81M -6.39%
Jun 9, 2022 4.54 4.73
4.74
4.49
13.06M -9.38%
Jun 8, 2022 5.01 5.00
5.18
4.83
21.41M 2.04%
Jun 7, 2022 4.91 4.50
4.93
4.47
16.61M 7.68%
Jun 6, 2022 4.56 4.29
4.83
4.28
29.94M 12.59%
Jun 3, 2022 4.05 4.21
4.29
3.98
11.27M -6.25%
Jun 2, 2022 4.32 3.98
4.37
3.97
14.09M 7.46%
Jun 1, 2022 4.02 4.10
4.25
3.92
15.38M -1.95%
May 31, 2022 4.10 4.15
4.24
3.90
22.69M 3.02%
May 27, 2022 3.98 4.03
4.05
3.75
22.76M 1.79%
May 26, 2022 3.91 3.89
3.96
3.71
29.73M 9.22%
May 25, 2022 3.58 3.56
3.66
3.41
13.20M 4.99%
May 24, 2022 3.41 3.84
3.84
3.34
14.68M -14.75%
May 23, 2022 4.00 4.11
4.21
3.84
14.40M -2.68%
May 20, 2022 4.11 4.23
4.57
3.96
27.77M 0.98%
May 19, 2022 4.07 3.80
4.12
3.76
18.17M 8.24%
May 18, 2022 3.76 3.52
4.02
3.52
27.66M 2.17%
May 17, 2022 3.68 3.64
4.14
3.59
41.62M 7.92%
May 16, 2022 3.41 3.09
3.77
3.04
30.69M 14.81%

IQIYI Inc was founded in 2009 (14 years in total.)



Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlk 

Other stocks 

shop  t  hd  swn  hlt  len  intu  insy  ostk  rh  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?