Dividends Calendar   Earnings Calendar
IPG

IPG  |  Interpublic Group of Companies Inc

Interpublic Group of Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 36.99 36.95
37.35
36.76
3.82M -0.22%
Sep 16 37.07 37.75
37.76
36.93
2.57M -1.57%
Sep 15 37.66 37.00
37.67
36.76
3.04M 1.73%
Sep 14 37.02 37.03
37.29
36.86
3.15M 0.03%
Sep 13 37.01 36.62
37.03
36.26
3.62M 2.35%
Sep 10 36.16 36.99
37.03
36.13
2.24M -1.79%
Sep 9 36.82 37.17
37.25
36.42
3.63M -0.89%
Sep 8 37.15 36.93
37.27
36.68
3.06M 0.90%
Sep 7 36.82 37.29
37.49
36.76
2.22M -1.29%
Sep 3 37.30 37.52
37.60
37.08
2.27M -0.56%
Sep 2 37.51 37.25
37.53
36.98
2.58M 0.97%
Sep 1 37.15 37.22
37.53
36.91
3.37M -0.21%
Aug 31 37.23 36.57
37.29
36.30
4.08M 1.89%
Aug 30 36.54 36.66
36.96
36.48
2.59M -0.81%
Aug 27 36.84 36.49
36.99
36.45
2.50M 1.07%
Aug 26 36.45 36.97
37.01
36.44
2.28M -1.8%
Aug 25 37.12 37.11
37.44
36.83
4.41M 0.27%
Aug 24 37.02 37.03
37.30
36.89
3.67M 0.03%
Aug 23 37.01 36.82
37.21
36.56
3.53M 1.54%
Aug 20 36.45 36.13
36.56
35.83
4.47M 0.97%
Aug 19 36.10 36.41
36.92
36.08
3.41M -2.09%
Aug 18 36.87 37.30
37.58
36.84
3.25M -1.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

ebay  lamr  omc 

Other stocks 

jnj  hd  cmcsa  sig  hrl  kss  dva  sptn  gsat  tal  rh  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!