Dividends Calendar   Earnings Calendar
IPG

IPG  |  Interpublic Group of Companies Inc

Interpublic Group of Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 33.79 33.25
33.85
32.93
2.41M -1.97%
Nov 24 34.47 34.25
34.68
34.12
2.02M -0.12%
Nov 23 34.51 34.54
34.81
34.39
3.61M 0.55%
Nov 22 34.32 34.49
34.64
34.24
2.49M -0.09%
Nov 19 34.35 34.41
34.57
34.06
3.98M -1.01%
Nov 18 34.70 35.96
36.04
34.59
4.42M -3.32%
Nov 17 35.89 35.71
36.26
35.71
2.42M 0.11%
Nov 16 35.85 36.09
36.18
35.74
2.75M -0.77%
Nov 15 36.13 36.38
36.72
35.98
1.86M -0.58%
Nov 12 36.34 37.09
37.22
36.33
1.96M -1.76%
Nov 11 36.99 36.10
37.03
35.87
2.95M 2.49%
Nov 10 36.09 36.01
36.72
35.61
2.25M 0.17%
Nov 9 36.03 36.10
36.32
35.51
2.12M -0.66%
Nov 8 36.27 36.79
36.85
36.07
2.77M -0.41%
Nov 5 36.42 36.24
36.63
36.15
3.32M 1.79%
Nov 4 35.78 35.70
36.13
35.37
2.79M -0.14%
Nov 3 35.83 35.46
35.84
35.07
4.12M 0.48%
Nov 2 35.66 36.57
36.81
35.36
3.85M -3.1%
Nov 1 36.80 36.93
37.00
36.49
3.01M 0.63%
Oct 29 36.57 36.59
37.01
36.37
2.39M -0.25%
Oct 28 36.66 36.20
36.67
35.94
2.32M 1.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

ebay  lamr  omc 

Other stocks 

jnj  hd  cmcsa  sig  hrl  kss  dva  sptn  gsat  tal  rh  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet