Dividends Calendar   Earnings Calendar
IP

IP  |  International Paper Co

International Paper Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 52.87 52.98
53.36
52.70
3.32M -0.77%
Oct 15 53.28 55.24
55.35
52.58
7.21M -4.53%
Oct 14 55.81 55.69
55.99
54.92
2.26M 0.96%
Oct 13 55.28 55.43
56.57
54.06
3.00M -0.83%
Oct 12 55.74 55.49
56.43
55.16
1.94M -0.02%
Oct 11 55.75 54.75
56.15
54.70
2.30M 2.50%
Oct 8 54.39 54.05
54.69
54.05
2.44M 0.24%
Oct 7 54.26 54.47
54.82
54.19
1.50M 0.43%
Oct 6 54.03 54.01
54.42
53.10
1.88M -0.57%
Oct 5 54.34 53.89
54.68
53.42
2.06M 0.95%
Oct 4 53.83 53.01
54.11
53.01
3.16M 1.07%
Oct 1 53.26 53.30
53.67
52.44
2.73M -4.76%
Sep 30 55.92 57.46
57.49
55.86
2.87M -2.17%
Sep 29 57.16 57.02
57.53
56.71
1.86M 0.25%
Sep 28 57.02 57.64
57.86
56.94
1.54M -0.54%
Sep 27 57.33 56.80
57.74
56.80
1.69M 0.63%
Sep 24 56.97 57.10
57.70
56.81
1.74M -0.23%
Sep 23 57.10 56.59
57.65
56.46
1.73M 1.73%
Sep 22 56.13 55.74
56.61
55.66
2.17M 1.65%
Sep 21 55.22 56.14
56.20
55.05
1.77M -1.18%
Sep 20 55.88 55.51
55.95
54.80
2.61M -1.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

pkg  wrk 

Other stocks 

adsk  ibm  asna  vale  ctas  mdt  sgmo  qsr  mmyt  xray  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis