Dividends Calendar Earnings Calendar
IP

IP  |  International Paper Co

International Paper Co

Historical Data

Date Price Open High Low Vol Change ER
Feb 3 50.62 50.11
50.97
49.77
3.34M 0.58%
Feb 2 50.33 50.26
50.92
49.79
3.21M 1.08%
Feb 1 49.79 50.94
51.10
48.85
4.67M -1.03%
Jan 29 50.31 50.00
50.97
48.92
5.86M 0.32%
Jan 28 50.15 50.83
51.23
50.05
3.41M -0.54%
Jan 27 50.42 50.70
51.46
50.04
3.18M -2.38%
Jan 26 51.65 52.30
52.72
51.62
2.01M -0.35%
Jan 25 51.83 51.63
52.94
50.71
3.46M 0.39%
Jan 22 51.63 51.29
51.95
50.64
1.57M -0.06%
Jan 21 51.66 50.52
52.18
50.43
2.96M 1.31%
Jan 20 50.99 50.83
51.10
50.32
3.33M 1.21%
Jan 19 50.38 50.90
51.22
50.37
3.01M 0.26%
Jan 15 50.25 49.61
50.52
48.88
3.53M 0.54%
Jan 14 49.98 50.71
50.83
49.93
2.42M -1.61%
Jan 13 50.80 51.89
51.89
50.32
3.14M -3.48%
Jan 12 52.63 52.28
52.93
51.81
2.19M 1.02%
Jan 11 52.10 50.90
52.61
50.86
2.38M 1.20%
Jan 8 51.48 52.25
52.41
50.65
2.03M -1.13%
Jan 7 52.07 53.01
53.03
52.02
2.60M -1.46%
Jan 6 52.84 50.85
53.38
50.82
3.54M 6.23%
Jan 5 49.74 49.10
50.24
48.99
2.21M 2.58%
Jan 4 48.49 49.64
49.98
48.13
2.65M -2.47%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

pkg  wrk 

Other stocks 

ibm  adsk  asna  vale  ctas  mdt  sgmo  qsr  mmyt  xray  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?