Dividends Calendar   Earnings Calendar
IP

IP  |  International Paper Co

International Paper Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 59.13 60.15
60.37
59.04
2.66M -1.27%
Jul 15 59.89 60.88
61.27
59.63
3.84M -2.54%
Jul 14 61.45 61.40
62.03
61.33
1.82M 0.02%
Jul 13 61.44 62.28
62.36
61.20
1.38M -1.27%
Jul 12 62.23 61.55
62.46
61.17
2.16M -0.02%
Jul 9 62.24 62.17
62.70
62.01
1.76M 1.48%
Jul 8 61.33 60.74
61.93
60.40
2.26M -0.15%
Jul 7 61.42 60.13
61.67
59.95
2.64M 1.72%
Jul 6 60.38 61.22
61.44
59.78
2.26M -1.53%
Jul 2 61.32 61.50
61.50
60.72
1.76M -0.26%
Jul 1 61.48 61.72
61.98
61.08
2.05M 0.28%
Jun 30 61.31 60.55
61.41
60.48
1.80M 1.02%
Jun 29 60.69 61.15
61.62
60.40
1.33M -0.03%
Jun 28 60.71 61.22
61.25
60.40
2.37M 0.05%
Jun 25 60.68 60.91
61.51
60.59
2.34M -0.16%
Jun 24 60.78 61.12
61.12
60.36
1.58M -0.02%
Jun 23 60.79 61.09
61.29
60.62
1.47M -0.44%
Jun 22 61.06 61.11
61.50
60.71
1.64M 0.03%
Jun 21 61.04 59.85
61.32
59.75
2.17M 3.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

pkg  wrk 

Other stocks 

ibm  adsk  asna  vale  ctas  mdt  sgmo  qsr  mmyt  xray  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology