Dividends Calendar   Earnings Calendar
IP

IP  |  International Paper Co

International Paper Co

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 56.60 57.68
57.87
56.32
4.57M -2.18%
Sep 16 57.86 58.17
58.34
57.84
2.02M -0.14%
Sep 15 57.94 57.66
58.14
57.51
2.29M 0.33%
Sep 14 57.75 58.67
58.76
57.65
2.02M -1.45%
Sep 13 58.60 58.77
59.13
58.34
2.03M 0.43%
Sep 10 58.35 58.90
59.38
58.33
1.64M -0.39%
Sep 9 58.58 58.35
59.09
58.27
1.49M 0.19%
Sep 8 58.47 58.38
58.83
58.21
2.07M -0.39%
Sep 7 58.70 59.47
59.63
58.50
3.10M -2.04%
Sep 3 59.92 60.29
60.39
59.68
1.66M -0.63%
Sep 2 60.30 60.07
60.33
59.88
1.36M 0.77%
Sep 1 59.84 60.19
60.22
59.33
1.38M -0.42%
Aug 31 60.09 59.32
60.27
59.29
2.66M 1.21%
Aug 30 59.37 60.31
60.33
59.28
1.89M -1.26%
Aug 27 60.13 59.31
60.33
59.31
1.63M 1.79%
Aug 26 59.07 59.49
59.49
58.92
1.27M -0.67%
Aug 25 59.47 58.74
59.82
58.56
1.39M 0.95%
Aug 24 58.91 58.64
59.15
58.51
1.09M 0.77%
Aug 23 58.46 59.06
59.06
58.16
2.01M -0.51%
Aug 20 58.76 58.04
59.11
57.86
1.45M 1.03%
Aug 19 58.16 58.03
58.65
57.65
1.54M -0.67%
Aug 18 58.55 58.60
59.69
58.44
1.68M -0.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

pkg  wrk 

Other stocks 

adsk  ibm  asna  vale  ctas  mdt  sgmo  qsr  mmyt  xray  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.