Dividends Calendar   Earnings Calendar
IP

IP  |  International Paper Co

International Paper Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 43.02 43.03
44.05
42.28
5.15M 0.94%
Jul 27, 2022 42.62 41.83
42.85
41.71
5.08M 2.01%
Jul 26, 2022 41.78 43.06
43.13
41.20
4.45M -3.87%
Jul 25, 2022 43.46 43.25
43.66
42.86
1.88M 0.63%
Jul 22, 2022 43.19 43.42
43.55
42.94
1.59M -0.18%
Jul 21, 2022 43.27 42.81
43.30
42.65
1.81M 0.77%
Jul 20, 2022 42.94 42.40
43.05
42.34
1.83M 0.77%
Jul 19, 2022 42.61 42.10
42.80
41.94
1.89M 2.87%
Jul 18, 2022 41.42 42.09
42.32
41.23
2.27M -1.19%
Jul 15, 2022 41.92 42.27
42.41
41.77
2.21M 0.34%
Jul 14, 2022 41.78 41.52
41.92
41.20
2.11M -0.85%
Jul 13, 2022 42.14 42.20
42.49
41.84
2.09M -1.47%
Jul 12, 2022 42.77 42.12
43.27
42.07
2.57M 1.28%
Jul 11, 2022 42.23 42.02
42.59
41.87
2.03M -1.12%
Jul 8, 2022 42.71 43.25
43.31
42.66
2.33M -0.81%
Jul 7, 2022 43.06 42.34
43.38
42.34
2.61M 2.84%
Jul 6, 2022 41.87 41.76
42.34
41.16
2.95M 0.62%
Jul 5, 2022 41.61 41.35
41.63
40.21
3.48M -0.88%
Jul 1, 2022 41.98 41.50
42.21
41.06
4.01M 0.36%
Jun 30, 2022 41.83 41.99
42.29
41.48
3.45M -1.44%
Jun 29, 2022 42.44 42.50
42.65
42.02
1.98M 0.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

pkg  wrk 

Other stocks 

adsk  ibm  asna  vale  ctas  mdt  sgmo  qsr  mmyt  xray  adi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet