Dividends Calendar   Earnings Calendar
IONS

IONS  |  Ionis Pharmaceuticals

Ionis Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Jul 12 37.65 39.00
39.00
37.58
491.88K -3.14%
Jul 9 38.87 38.79
39.55
38.12
649.72K 0.21%
Jul 8 38.79 38.00
39.17
37.76
1.02M -0.44%
Jul 7 38.96 39.39
39.54
38.34
871.98K -0.94%
Jul 6 39.33 40.02
40.02
39.19
1.33M -1.48%
Jul 2 39.92 40.22
40.27
39.46
1.39M -0.32%
Jul 1 40.05 40.08
40.29
39.30
1.08M 0.40%
Jun 30 39.89 39.75
40.11
39.08
1.59M 0.86%
Jun 29 39.55 39.17
39.99
38.94
1.72M 1.49%
Jun 28 38.97 39.71
40.30
38.69
1.91M 0.10%
Jun 25 38.93 38.42
38.99
37.77
2.66M 1.27%
Jun 24 38.44 38.11
38.94
38.05
1.48M 1.75%
Jun 23 37.78 37.80
38.04
37.18
968.92K 0.24%
Jun 22 37.69 36.91
37.70
36.43
1.09M 2.11%
Jun 21 36.91 37.77
37.85
36.54
1.21M -2.33%
Jun 18 37.79 37.20
37.94
36.56
2.25M 0.83%
Jun 17 37.48 36.52
37.92
36.52
728.08K 0.94%
Jun 16 37.13 36.88
37.56
36.32
1.04M 1.23%
Jun 15 36.68 37.44
37.89
36.35
1.59M -2.94%
Jun 14 37.79 38.31
38.63
37.51
836.25K -0.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

csco  c  pep  aap  ash  cmc  jbl  rost  amg  xray  keys  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology