Dividends Calendar   Earnings Calendar
INVH

INVH  |  Invitation Homes Inc

Invitation Homes Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 27, 2022 41.71 42.01
42.47
41.68
3.58M -0.71%
Apr 26, 2022 42.01 42.49
42.98
41.98
2.58M -1.87%
Apr 25, 2022 42.81 43.07
43.25
42.22
3.85M -0.63%
Apr 22, 2022 43.08 43.61
43.78
43.04
3.34M -1.55%
Apr 21, 2022 43.76 44.20
44.36
43.70
3.74M -0.34%
Apr 20, 2022 43.91 43.37
44.16
43.37
5.43M 2.02%
Apr 19, 2022 43.04 42.00
43.10
41.96
3.38M 3.24%
Apr 18, 2022 41.69 41.93
42.19
41.48
3.00M -0.62%
Apr 14, 2022 41.95 42.00
42.16
41.60
3.19M 0.29%
Apr 13, 2022 41.83 41.23
41.87
41.23
3.31M 0.99%
Apr 12, 2022 41.42 41.12
41.68
40.72
5.15M 0.90%
Apr 11, 2022 41.05 41.20
41.39
40.87
4.53M -0.51%
Apr 8, 2022 41.26 40.86
41.45
40.62
7.69M 1.23%
Apr 7, 2022 40.76 40.55
40.99
40.07
4.64M -0.29%
Apr 6, 2022 40.88 40.17
40.96
39.92
4.75M 1.62%
Apr 5, 2022 40.23 40.20
40.90
40.02
4.75M -0.32%
Apr 4, 2022 40.36 41.02
41.09
40.08
2.31M -1.66%
Apr 1, 2022 41.04 40.16
41.10
40.16
3.04M 2.14%
Mar 31, 2022 40.18 41.14
41.24
40.17
4.80M -1.78%
Mar 30, 2022 40.91 41.20
41.24
40.67
3.83M -1.37%
Mar 29, 2022 41.48 40.78
41.58
40.63
7.60M 2.50%
Mar 28, 2022 40.47 40.61
40.92
40.20
4.24M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.