Dividends Calendar   Earnings Calendar
INVH

INVH  |  Invitation Homes Inc

Invitation Homes Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 40.56 40.64
40.79
40.44
3.02M 0.02%
Nov 11 40.55 40.60
40.65
40.12
1.80M -0.05%
Nov 10 40.57 40.69
40.75
40.24
2.58M 0.10%
Nov 9 40.53 40.50
40.61
40.23
3.08M 0.17%
Nov 8 40.46 40.66
40.69
40.04
2.76M -0.88%
Nov 5 40.82 40.91
41.35
40.72
2.62M 0.29%
Nov 4 40.70 41.50
41.69
40.58
2.81M -1.93%
Nov 3 41.50 41.65
41.80
41.09
3.42M -0.1%
Nov 2 41.54 41.41
41.83
41.15
2.31M 1.02%
Nov 1 41.12 41.26
41.26
40.24
2.62M -0.32%
Oct 29 41.25 41.31
41.81
41.06
3.56M -0.34%
Oct 28 41.39 40.45
41.48
40.32
3.65M 2.27%
Oct 27 40.47 41.18
41.24
40.34
3.30M -1.15%
Oct 26 40.94 41.16
41.21
40.93
3.55M -0.22%
Oct 25 41.03 40.89
41.21
40.72
2.19M 0.37%
Oct 22 40.88 40.50
41.22
40.50
3.23M 1.44%
Oct 21 40.30 40.49
40.53
40.19
2.78M -0.44%
Oct 20 40.48 40.20
40.53
40.09
3.96M 0.72%
Oct 19 40.19 40.38
40.51
40.13
3.14M -0.2%
Oct 18 40.27 39.95
40.40
39.80
3.21M 0.22%
Oct 15 40.18 40.43
40.51
40.01
3.38M -0.27%
Oct 14 40.29 40.00
40.33
39.95
2.25M 1.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.