Dividends Calendar   Earnings Calendar
INUV

INUV  |  Inuvo Inc

Inuvo Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12 0.7806 0.8000
0.8387
0.7718
2.03M -4.97%
Aug 11 0.8214 0.8500
0.8568
0.8200
879.24K -2.21%
Aug 10 0.8400 0.8430
0.8481
0.8310
817.01K -0.83%
Aug 9 0.8470 0.8300
0.8871
0.8300
1.26M 1.27%
Aug 8 0.8364 0.8364
0.8364
0.8364
- 0%
Aug 6 0.8364 0.8710
0.8710
0.8215
949.32K -0.43%
Aug 5 0.8400 0.8100
0.8587
0.8100
1.58M 4.21%
Aug 4 0.8061 0.8010
0.8620
0.7904
2.33M 0.15%
Aug 3 0.8049 0.8026
0.8111
0.7803
666.26K -0.16%
Aug 2 0.8062 0.7990
0.8203
0.7900
614.65K 3.08%
Jul 30 0.7821 0.7890
0.8249
0.7809
749.04K -2%
Jul 29 0.7981 0.8100
0.8290
0.7981
741.69K -0.99%
Jul 28 0.8061 0.8000
0.8496
0.7999
1.86M 4.67%
Jul 27 0.7701 0.7980
0.8000
0.7583
1.33M -4.31%
Jul 26 0.8048 0.8299
0.8384
0.7946
1.21M -0.83%
Jul 23 0.8115 0.8610
0.8640
0.8070
2.32M -6.3%
Jul 22 0.8661 0.8800
0.8800
0.8501
844.06K -0.56%
Jul 21 0.8710 0.8266
0.8861
0.8220
2.01M 6.22%
Jul 20 0.8200 0.8000
0.8397
0.8000
1.11M -0.77%
Jul 19 0.8264 0.8300
0.8497
0.7900
2.15M -3.44%
Jul 16 0.8558 0.8500
0.8787
0.8351
1.51M 1.28%
Jul 15 0.8450 0.8500
0.9100
0.8400
2.53M -1.29%
Jul 14 0.8560 0.8801
0.8990
0.8055
3.44M -0.77%
Jul 13 0.8626 0.9150
0.9447
0.8606
2.43M -5.62%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!