Dividends Calendar   Earnings Calendar
INUV

INUV  |  Inuvo Inc

Inuvo Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 0.6302 0.6420
0.6500
0.6300
667.49K -1.84%
Oct 7 0.6420 0.6500
0.6650
0.6420
699.94K 0.30%
Oct 6 0.6401 0.6650
0.6650
0.6305
1.04M -5.6%
Oct 5 0.6781 0.6677
0.6900
0.6600
962.69K 2.74%
Oct 4 0.6600 0.6600
0.6800
0.6550
738.93K -2.94%
Oct 1 0.6800 0.6971
0.6999
0.6600
997.39K -2.84%
Sep 30 0.6999 0.6900
0.7101
0.6900
830.18K 0.91%
Sep 29 0.6936 0.6980
0.7197
0.6780
1.73M 2.86%
Sep 28 0.6743 0.7000
0.7099
0.6712
783.33K -5.03%
Sep 27 0.7100 0.6900
0.7149
0.6900
614.24K 1.43%
Sep 24 0.7000 0.6900
0.7194
0.6842
1.12M 0.07%
Sep 23 0.6995 0.7023
0.7044
0.6802
549.22K 1.04%
Sep 22 0.6923 0.6900
0.7130
0.6811
1.34M 3.37%
Sep 21 0.6697 0.7000
0.7000
0.6680
585.45K 1.47%
Sep 20 0.6600 0.6900
0.6997
0.6501
998.76K -7.68%
Sep 17 0.7149 0.6807
0.7155
0.6713
1.35M 4.33%
Sep 16 0.6852 0.6924
0.6999
0.6800
479.08K -1.13%
Sep 15 0.6930 0.6877
0.6977
0.6831
687.72K -0.12%
Sep 14 0.6938 0.7300
0.7350
0.6900
1.15M -1.29%
Sep 13 0.7029 0.7280
0.7349
0.7029
747.20K -4.46%
Sep 10 0.7357 0.7250
0.7650
0.7051
1.75M 1.98%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?