Dividends Calendar Earnings Calendar
INTU

INTU  |  Intuit Corp

Intuit Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 354.24 353.93
358.04
351.83
522.52K 1.08%
Nov 25, 2020 350.47 345.72
352.47
345.01
1.20M 1.53%
Nov 24, 2020 345.20 344.39
347.50
342.52
1.05M 0.54%
Nov 23, 2020 343.33 349.68
349.68
337.77
1.53M -1.25%
Nov 20, 2020 347.69 358.85
359.99
347.51
2.37M -3.8%
Nov 19, 2020 361.44 353.25
362.08
349.57
1.53M 1.89%
Nov 18, 2020 354.74 356.75
360.06
354.20
912.41K -1.12%
Nov 17, 2020 358.75 354.98
360.00
353.43
953.64K 0.47%
Nov 16, 2020 357.06 356.85
361.15
353.33
1.16M 0.03%
Nov 13, 2020 356.95 351.84
358.33
350.43
1.18M 2.13%
Nov 12, 2020 349.51 352.97
356.64
347.65
945.08K -0.82%
Nov 11, 2020 352.40 345.65
356.55
342.93
1.13M 2.96%
Nov 10, 2020 342.26 356.83
356.83
339.37
1.54M -4.96%
Nov 9, 2020 360.14 365.94
376.86
359.61
1.82M 2.24%
Nov 6, 2020 352.26 351.48
353.85
344.80
623.05K 0.37%
Nov 5, 2020 350.96 350.16
352.00
346.21
1.07M 2.32%
Nov 4, 2020 343.00 339.72
347.91
334.11
1.34M 5.63%
Nov 3, 2020 324.73 319.91
326.94
317.83
1.11M 2.63%
Nov 2, 2020 316.42 317.76
321.87
312.17
1.11M 0.55%
Oct 30, 2020 314.68 321.91
325.17
312.05
1.68M -3.36%
Oct 29, 2020 325.61 319.43
329.39
319.33
896.80K 2.23%

Intuit Corp was founded in 1983 (37 years in total.)
And they have a total of 8,200 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adbe  orcl  xlk  symc  fis  adp  fisv  nuan 

Other stocks 

mmm  lb  vale  azo  dish  wmb  cyh  omc  agn  afsi  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?