Dividends Calendar Earnings Calendar
INTU

INTU  |  Intuit Corp

Intuit Corp

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 395.95 393.60
396.55
387.91
1.31M -0.81%
Mar 11 399.17 390.48
401.03
390.32
1.44M 4.27%
Mar 10 382.82 391.21
393.39
382.25
1.39M -0.46%
Mar 9 384.58 380.88
388.55
379.90
1.77M 3.82%
Mar 8 370.42 381.54
388.11
369.80
1.62M -3.08%
Mar 5 382.21 381.93
384.00
367.78
1.59M 1.56%
Mar 4 376.33 385.94
391.82
374.09
1.93M -3.18%
Mar 3 388.71 398.95
400.61
388.69
1.37M -3.25%
Mar 2 401.75 405.63
405.84
398.68
1.20M -1.15%
Mar 1 406.41 395.95
407.86
395.38
1.55M 4.17%
Feb 26 390.14 390.46
396.61
385.00
1.77M 0.56%
Feb 25 387.98 405.78
408.88
386.89
2.15M -6.1%
Feb 24 413.18 388.29
415.43
382.80
3.31M 3.53%
Feb 23 399.09 396.39
402.46
391.42
2.48M -0.61%
Feb 22 401.55 408.83
408.83
401.49
1.18M -2.38%
Feb 19 411.35 413.35
417.81
409.15
1.29M -0.97%
Feb 18 415.39 414.38
420.00
408.43
1.04M -0.1%
Feb 17 415.81 419.93
420.41
412.05
1.16M -1.53%
Feb 16 422.26 417.54
423.74
417.27
1.36M 2%

Intuit Corp was founded in 1983 (38 years in total.)
And they have a total of 8,200 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adbe  orcl  xlk  symc  fis  adp  fisv  nuan 

Other stocks 

mmm  lb  vale  azo  dish  wmb  cyh  omc  agn  afsi  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.