Dividends Calendar   Earnings Calendar
INTU

INTU  |  Intuit Corp

Intuit Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 501.51 504.64
505.00
500.85
727.88K -0.33%
Jul 15 503.17 504.07
505.99
500.50
1.10M -0.47%
Jul 14 505.56 510.19
511.27
504.68
1.45M -0.22%
Jul 13 506.69 505.51
509.95
504.38
1.00M 0.31%
Jul 12 505.10 507.69
507.69
503.07
922.29K 0.23%
Jul 9 503.93 502.94
505.59
495.74
1.27M -0.43%
Jul 8 506.09 501.01
506.81
497.61
989.49K 0%
Jul 7 506.09 505.94
508.63
503.23
928.99K 1.02%
Jul 6 500.97 499.95
502.24
498.35
1.18M 0.67%
Jul 2 497.64 494.86
500.83
494.58
1.07M 1.34%
Jul 1 491.05 490.70
492.57
487.38
905.57K 0.18%
Jun 30 490.17 490.91
492.44
487.52
955.11K -0.25%
Jun 29 491.40 485.62
491.66
484.46
718.40K 0.91%
Jun 28 486.99 488.77
491.08
485.73
934.53K 0.19%
Jun 25 486.09 480.99
490.19
477.00
1.49M 0.72%
Jun 24 482.62 481.02
486.15
481.02
1.09M 0.84%
Jun 23 478.59 479.18
482.17
478.06
1.22M 0.22%
Jun 22 477.56 476.74
479.13
475.22
1.48M -0.07%
Jun 21 477.90 477.18
481.12
472.00
1.07M 0.95%

Intuit Corp was founded in 1983 (38 years in total.)
And they have a total of 8,200 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adbe  orcl  xlk  symc  fis  adp  fisv  nuan 

Other stocks 

mmm  lb  vale  azo  dish  wmb  cyh  omc  agn  afsi  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.