Dividends Calendar   Earnings Calendar
INTU

INTU  |  Intuit Corp

Intuit Corp

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 358.97 363.11
365.70
355.74
2.81M -3.34%
May 23, 2022 371.37 371.15
372.00
363.00
1.77M 0.98%
May 20, 2022 367.78 367.82
371.79
356.27
1.92M 1.50%
May 19, 2022 362.33 355.56
369.12
354.66
2.10M 2.55%
May 18, 2022 353.31 364.15
368.84
351.90
1.71M -4.99%
May 17, 2022 371.87 369.10
373.73
359.22
1.64M 3.42%
May 16, 2022 359.59 370.10
370.33
356.39
1.54M -3.27%
May 13, 2022 371.76 362.10
376.95
360.61
1.89M 5.05%
May 12, 2022 353.89 342.57
355.47
339.36
3.26M -0.64%
May 11, 2022 356.17 366.85
376.43
354.52
2.56M -4.05%
May 10, 2022 371.19 381.67
383.47
364.51
2.27M 1.14%
May 9, 2022 367.01 386.83
390.93
363.77
3.49M -7.25%
May 6, 2022 395.71 406.18
406.54
390.81
1.99M -3.45%
May 5, 2022 409.86 437.87
439.75
404.77
2.11M -8.5%
May 4, 2022 447.92 432.00
448.35
418.16
1.60M 3.96%
May 3, 2022 430.84 429.62
433.54
425.66
1.32M 0.90%
May 2, 2022 427.01 420.08
427.90
413.23
1.78M 1.97%
Apr 29, 2022 418.75 441.57
442.50
417.63
1.90M -5.81%
Apr 28, 2022 444.58 423.19
448.01
422.82
1.79M 6.30%
Apr 27, 2022 418.25 421.17
428.82
416.16
1.93M -0.74%
Apr 26, 2022 421.35 444.55
445.10
421.12
2.21M -5.72%
Apr 25, 2022 446.93 441.59
447.43
433.60
2.09M 0.82%

Intuit Corp was founded in 1983 (39 years in total.)
And they have a total of 8,200 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adbe  orcl  xlk  symc  fis  adp  fisv  nuan 

Other stocks 

mmm  lb  vale  azo  dish  wmb  omc  cyh  agn  afsi  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?