Dividends Calendar   Earnings Calendar
INTC

INTC  |  Intel

Intel

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 52.57 54.66
55.00
52.21
90.81M 3.10%
Dec 6 50.99 49.48
51.21
49.18
38.83M 3.53%
Dec 3 49.25 49.67
50.06
48.76
32.22M -0.51%
Dec 2 49.50 48.61
49.79
48.33
37.20M 1.85%
Dec 1 48.60 49.84
50.31
48.52
35.13M -1.22%
Nov 30 49.20 49.50
50.40
48.68
49.39M -1.6%
Nov 29 50.00 49.30
50.13
48.72
31.38M 2.50%
Nov 26 48.78 48.90
49.17
48.12
25.27M -1.97%
Nov 24 49.76 48.85
49.78
48.63
26.04M 1.34%
Nov 23 49.10 50.16
50.45
48.64
44.45M -1.46%
Nov 22 49.83 49.55
50.85
49.41
32.34M 0.63%
Nov 19 49.52 49.60
49.73
49.24
27.61M -0.32%
Nov 18 49.68 50.24
50.24
48.97
30.67M -1.09%
Nov 17 50.23 50.60
50.94
49.98
23.40M -0.75%
Nov 16 50.61 50.37
51.15
50.34
30.43M 0.58%
Nov 15 50.32 50.41
50.63
50.12
24.70M 0.02%
Nov 12 50.31 50.60
50.90
50.18
23.88M -0.44%
Nov 11 50.53 51.01
51.07
50.41
25.00M -0.45%
Nov 10 50.76 50.97
51.39
50.71
24.60M -0.86%
Nov 9 51.20 51.54
51.77
50.76
22.36M -0.68%
Nov 8 51.55 51.46
51.99
51.06
31.57M 1.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hpq  nvda  amat  amd  qcom  xlk  txn 

Other stocks 

mcd  adbe  mmm  ibm  w  ms  rost  cvs  sptn  qsr  vips  etsy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology