Dividends Calendar   Earnings Calendar
INTC

INTC  |  Intel

Intel

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 35.78 35.81
36.08
35.27
28.95M -1.13%
Aug 16, 2022 36.19 36.16
36.58
35.70
24.97M -0.41%
Aug 15, 2022 36.34 36.10
36.43
35.71
25.40M 0.64%
Aug 12, 2022 36.11 35.80
36.14
35.67
37.68M 1.46%
Aug 11, 2022 35.59 35.64
36.29
35.49
35.42M 0.62%
Aug 10, 2022 35.37 34.99
35.40
34.59
42.03M 2.46%
Aug 9, 2022 34.52 35.22
35.30
34.40
48.20M -2.43%
Aug 8, 2022 35.38 35.36
35.96
35.20
41.30M -0.03%
Aug 5, 2022 35.39 35.35
35.69
35.18
40.21M -0.76%
Aug 4, 2022 35.66 36.01
36.10
35.36
53.69M -2.35%
Aug 3, 2022 36.52 36.09
36.59
35.26
59.51M 1.42%
Aug 2, 2022 36.01 36.59
36.66
36.00
53.93M -2.57%
Aug 1, 2022 36.96 36.05
37.69
36.05
52.51M 1.79%
Jul 29, 2022 36.31 35.60
36.62
35.24
125.29M -8.56%
Jul 28, 2022 39.71 40.09
40.12
39.04
56.66M -1.17%
Jul 27, 2022 40.18 39.27
40.42
39.23
42.57M 3.13%
Jul 26, 2022 38.96 39.10
39.56
38.88
35.93M -0.51%
Jul 25, 2022 39.16 39.28
39.41
38.55
32.26M -0.1%
Jul 22, 2022 39.20 40.37
40.51
38.94
41.35M -3.47%
Jul 21, 2022 40.61 40.51
40.65
39.82
29.66M 0.12%
Jul 20, 2022 40.56 40.21
40.67
39.56
36.39M 0.85%
Jul 19, 2022 40.22 39.32
40.73
39.24
53.10M 3.90%
Jul 18, 2022 38.71 39.10
39.34
38.53
30.81M 0.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hpq  nvda  amat  amd  qcom  xlk  txn 

Other stocks 

mcd  adbe  mmm  ibm  w  ms  rost  cvs  sptn  qsr  vips  etsy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.