Dividends Calendar   Earnings Calendar
INTC

INTC  |  Intel

Intel

Historical Data

Date Price Open High Low Vol Change ER
Oct 29 49.00 48.10
49.28
47.92
42.30M 1.91%
Oct 28 48.08 48.14
48.36
47.88
30.89M 0.40%
Oct 27 47.89 48.52
48.82
47.87
40.75M -0.81%
Oct 26 48.28 49.40
49.44
47.93
68.16M -2.29%
Oct 25 49.41 49.83
50.07
49.31
42.73M -0.1%
Oct 22 49.46 50.39
50.55
49.14
109.97M -11.68%
Oct 21 56.00 54.92
56.07
54.83
34.46M 1.14%
Oct 20 55.37 55.25
55.49
55.08
16.80M 0.29%
Oct 19 55.21 54.63
55.22
54.37
18.39M 1.36%
Oct 18 54.47 54.19
54.56
53.72
21.06M 0.02%
Oct 15 54.46 54.20
54.49
53.81
25.23M 1.04%
Oct 14 53.90 52.90
54.00
52.73
25.73M 3.14%
Oct 13 52.26 52.38
52.58
51.87
18.37M 0.17%
Oct 12 52.17 53.57
53.72
52.01
32.78M -2.38%
Oct 11 53.44 53.81
54.41
53.42
14.36M -0.69%
Oct 8 53.81 54.55
54.58
53.70
16.07M -0.68%
Oct 7 54.18 54.32
54.99
54.12
20.56M 0.37%
Oct 6 53.98 53.48
54.07
53.07
19.74M 0.06%
Oct 5 53.95 53.55
54.34
53.47
17.83M 0.90%
Oct 4 53.47 53.93
54.33
53.08
24.93M -0.72%
Oct 1 53.86 53.65
54.10
53.05
19.90M 1.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hpq  nvda  amat  amd  qcom  xlk  txn 

Other stocks 

mcd  adbe  mmm  ibm  w  ms  rost  cvs  sptn  qsr  vips  etsy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.