Dividends Calendar   Earnings Calendar

INTA  |  Intapp

Intapp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 24.82 25.90
26.25
24.42
137.75K -4.94%
Oct 7 26.11 24.54
26.34
24.07
319.74K 7.71%
Oct 6 24.24 24.23
24.40
23.83
183.74K -2.26%
Oct 5 24.80 24.46
25.24
23.47
124.94K 4.29%
Oct 4 23.78 24.84
25.00
23.25
118.71K -5.82%
Oct 1 25.25 25.80
26.06
24.58
96.55K -1.98%
Sep 30 25.76 26.25
26.40
25.00
212.80K 1.06%
Sep 29 25.49 26.84
27.07
25.35
280.34K -4.17%
Sep 28 26.60 29.16
29.16
26.50
193.63K -9.86%
Sep 27 29.51 30.15
30.36
29.24
264.98K -2.8%
Sep 24 30.36 29.37
30.45
28.91
112.55K 1.81%
Sep 23 29.82 28.85
30.48
28.52
142.81K 3.76%
Sep 22 28.74 29.21
29.21
28.35
144.88K -0.21%
Sep 21 28.80 29.39
29.77
28.35
197.66K -0.38%
Sep 20 28.91 30.04
30.68
28.29
264.73K -5.74%
Sep 17 30.67 32.95
33.07
30.47
1.62M -6.41%
Sep 16 32.77 33.66
34.36
32.72
159.05K -3.22%
Sep 15 33.86 32.67
34.56
32.67
189.53K 1.47%
Sep 14 33.37 34.63
36.36
32.35
196.42K -5.47%
Sep 13 35.30 37.26
38.39
34.75
172.72K -6.27%
Sep 10 37.66 38.99
39.48
37.47
92.20K -2.18%

Intapp was founded in 2000 (21 years in total.)
And they have a total of 676 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis