Dividends Calendar   Earnings Calendar

INTA  |  Intapp

Intapp

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 27.48 27.53
28.60
27.22
58.14K -2.73%
Nov 24 28.25 26.82
28.44
26.28
109.27K 3.63%
Nov 23 27.26 27.52
28.00
26.10
205.57K -1.37%
Nov 22 27.64 28.67
28.99
26.79
401.10K -3.76%
Nov 19 28.72 29.40
30.04
28.42
73.36K -2.01%
Nov 18 29.31 29.90
30.10
28.82
168.34K -1.31%
Nov 17 29.70 30.31
30.31
28.71
59.11K -2.01%
Nov 16 30.31 28.00
30.40
27.90
173.55K 9.07%
Nov 15 27.79 31.68
31.68
26.50
218.34K -12.22%
Nov 12 31.66 32.28
32.90
29.77
157.41K -0.5%
Nov 11 31.82 29.85
32.20
28.01
303.49K 15.33%
Nov 10 27.59 28.99
29.85
27.41
207.93K -6.06%
Nov 9 29.37 30.25
30.25
28.15
160.61K -1.81%
Nov 8 29.91 29.98
30.06
29.01
96.74K -0.27%
Nov 5 29.99 30.00
30.00
29.40
74.24K 0.64%
Nov 4 29.80 29.15
29.94
28.94
89.66K 3.04%
Nov 3 28.92 28.26
29.59
27.75
50.43K 2.74%
Nov 2 28.15 27.97
28.93
27.44
74.03K 0.61%
Nov 1 27.98 26.75
28.22
26.14
131.00K 3.63%
Oct 29 27.00 26.13
27.29
26.13
63.88K 1.31%
Oct 28 26.65 27.11
27.42
26.37
58.80K -1.33%

Intapp was founded in 2000 (21 years in total.)
And they have a total of 676 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology