Dividends Calendar   Earnings Calendar
INSP

INSP  |  Inspire Medical Systems Inc.

Inspire Medical Systems Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 216.83 207.14
220.46
206.08
434.65K 3.71%
Aug 1, 2022 209.08 206.66
211.68
206.48
295.65K 0.04%
Jul 29, 2022 208.99 209.07
211.20
201.37
310.87K 0.24%
Jul 28, 2022 208.50 212.37
212.37
204.51
175.47K 0.06%
Jul 27, 2022 208.37 206.45
210.97
203.65
200.39K 2.18%
Jul 26, 2022 203.93 201.95
206.76
199.33
177.39K 1.46%
Jul 25, 2022 200.99 203.43
203.52
199.04
140.59K -1.47%
Jul 22, 2022 203.98 208.64
210.93
202.10
169.75K -1.7%
Jul 21, 2022 207.50 201.84
209.07
201.50
181.18K 1.61%
Jul 20, 2022 204.22 201.81
207.72
201.05
188.94K 1.96%
Jul 19, 2022 200.30 199.81
202.48
196.24
171.95K 2.52%
Jul 18, 2022 195.37 201.84
204.39
194.79
138.87K -2.26%
Jul 15, 2022 199.88 201.48
202.30
194.35
182.55K 1.35%
Jul 14, 2022 197.22 192.12
197.74
188.78
171.39K 1.07%
Jul 13, 2022 195.13 188.52
200.11
187.39
184.17K 0.96%
Jul 12, 2022 193.28 193.86
199.27
188.06
217.13K -0.3%
Jul 11, 2022 193.86 201.07
205.29
192.14
276.45K -4.67%
Jul 8, 2022 203.36 200.34
208.77
200.06
149.06K -0.17%
Jul 7, 2022 203.71 202.72
210.46
201.68
179.97K 1.05%
Jul 6, 2022 201.59 202.00
206.76
198.77
193.90K 0.29%
Jul 5, 2022 201.01 184.62
201.71
183.88
218.25K 6.27%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 13
SELL 0

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet