Dividends Calendar   Earnings Calendar
INSP

INSP  |  Inspire Medical Systems Inc.

Inspire Medical Systems Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 249.26 245.03
250.06
241.63
436.99K 2.06%
Sep 16 244.23 236.85
244.55
234.11
190.30K 3.57%
Sep 15 235.82 235.10
237.26
230.61
149.81K 0.31%
Sep 14 235.10 236.94
244.93
232.55
195.66K 0.15%
Sep 13 234.75 236.32
237.69
229.65
124.98K -1%
Sep 10 237.11 234.25
239.61
231.79
197.36K 2%
Sep 9 232.45 238.32
241.00
232.45
138.46K -1.88%
Sep 8 236.91 235.70
243.23
232.66
236.87K 0.82%
Sep 7 234.99 237.00
238.34
230.18
165.65K -0.86%
Sep 3 237.04 236.21
240.61
235.17
181.76K 0.64%
Sep 2 235.53 225.00
235.75
225.00
211.83K 5.02%
Sep 1 224.27 225.21
226.34
222.15
189.19K 0.32%
Aug 31 223.56 223.72
227.80
222.90
202.30K 0.54%
Aug 30 222.36 221.00
223.25
219.64
248.34K 1.24%
Aug 27 219.64 217.76
220.74
213.88
227.03K 1.28%
Aug 26 216.87 215.48
219.89
214.26
153.34K 0.59%
Aug 25 215.59 216.22
220.46
214.49
133.03K -1.16%
Aug 24 218.13 213.41
221.44
208.11
255.27K 3.09%
Aug 23 211.59 212.92
216.05
209.07
145.89K -0.54%
Aug 20 212.73 204.27
213.56
203.66
219.74K 3.89%
Aug 19 204.77 205.00
209.81
202.72
182.48K -0.95%
Aug 18 206.74 205.43
213.18
201.79
236.37K 1.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 11
SELL 11

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.