Dividends Calendar   Earnings Calendar
INPX

INPX  |  Inpixon

Technology sector
Inpixon

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 0.1628 0.1650
0.1745
0.1600
1.23M 0.31%
May 24, 2022 0.1623 0.1793
0.1819
0.1600
2.14M -9.83%
May 23, 2022 0.1800 0.1880
0.1880
0.1750
1.16M 0%
May 20, 2022 0.1800 0.1999
0.1999
0.1714
3.68M -5.26%
May 19, 2022 0.1900 0.2011
0.2061
0.1818
3.16M -5.52%
May 18, 2022 0.2011 0.2112
0.2200
0.2010
1.36M -4.15%
May 17, 2022 0.2098 0.2371
0.2416
0.2031
3.71M -7.17%
May 16, 2022 0.2260 0.2447
0.2589
0.2260
2.77M -7.83%
May 13, 2022 0.2452 0.2100
0.2545
0.2100
2.97M 17.15%
May 12, 2022 0.2093 0.2000
0.2134
0.2000
1.23M 1.06%
May 11, 2022 0.2071 0.2000
0.2300
0.2000
2.00M 0.98%
May 10, 2022 0.2051 0.2140
0.2190
0.2011
827.32K 1.43%
May 9, 2022 0.2022 0.2250
0.2270
0.2010
1.72M -9.77%
May 6, 2022 0.2241 0.2414
0.2450
0.2217
847.30K -6.66%
May 5, 2022 0.2401 0.2450
0.2476
0.2301
1.12M -0.33%
May 4, 2022 0.2409 0.2326
0.2448
0.2326
1.88M 2.21%
May 3, 2022 0.2357 0.2318
0.2400
0.2273
1.18M 4.29%
May 2, 2022 0.2260 0.2350
0.2400
0.2220
933.32K -1.53%
Apr 29, 2022 0.2295 0.2240
0.2480
0.2200
2.82M 6.74%
Apr 28, 2022 0.2150 0.2267
0.2267
0.2135
1.35M -0.88%
Apr 27, 2022 0.2169 0.2176
0.2221
0.2131
1.45M 1.78%
Apr 26, 2022 0.2131 0.2150
0.2290
0.2056
1.55M -0.65%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology