Dividends Calendar   Earnings Calendar
INO

INO  |  Inovio Pharmaceuticals Inc

Inovio Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 8.520 8.820
8.825
8.410
3.68M -3.4%
Sep 2 8.820 8.770
8.840
8.640
2.46M 0.92%
Sep 1 8.740 8.646
8.880
8.530
3.44M 1.16%
Aug 31 8.640 8.650
9.010
8.560
4.70M 0%
Aug 30 8.640 8.810
9.080
8.630
3.38M -1.59%
Aug 27 8.780 8.780
8.980
8.460
4.54M 0.92%
Aug 26 8.700 8.850
9.590
8.680
12.71M 3.08%
Aug 25 8.440 8.340
8.760
8.230
4.04M 0.72%
Aug 24 8.380 8.374
8.440
8.190
3.06M 0.24%
Aug 23 8.360 8.220
8.460
8.110
3.48M 3.47%
Aug 20 8.080 7.750
8.170
7.720
3.30M 3.99%
Aug 19 7.770 8.140
8.151
7.750
4.03M -5.01%
Aug 18 8.180 8.470
8.550
8.155
3.61M -3.2%
Aug 17 8.450 8.262
8.710
8.220
4.73M 1.44%
Aug 16 8.330 9.177
9.200
8.321
6.02M -9.75%
Aug 13 9.230 9.728
9.740
9.180
6.06M -4.75%
Aug 12 9.690 8.540
9.960
8.510
18.36M 13.33%
Aug 11 8.550 8.545
8.600
8.280
3.81M -0.18%
Aug 10 8.565 9.140
9.370
8.400
10.88M -10.78%
Aug 9 9.600 9.050
9.920
9.000
8.24M 5.38%
Aug 6 9.110 9.240
9.300
8.950
4.02M -1.41%
Aug 5 9.240 8.730
9.425
8.630
6.68M 5.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 63
SELL 13

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.