Dividends Calendar   Earnings Calendar
INN

INN  |  Summit Hotel Properties Inc

Summit Hotel Properties Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 9.950 9.870
10.000
9.800
424.04K 0.81%
Oct 7 9.870 9.840
9.930
9.770
1.87M 1.65%
Oct 6 9.710 9.590
9.710
9.370
589.17K -0.41%
Oct 5 9.750 9.840
9.840
9.685
572.20K -0.51%
Oct 4 9.800 10.000
10.100
9.790
794.16K -1.9%
Oct 1 9.990 9.750
10.070
9.680
1.04M 3.74%
Sep 30 9.630 9.950
9.960
9.610
936.43K -3.12%
Sep 29 9.940 9.910
10.000
9.750
981.97K 1.22%
Sep 28 9.820 9.870
10.120
9.750
1.06M -0.91%
Sep 27 9.910 9.660
10.195
9.450
1.47M -0.1%
Sep 24 9.920 9.870
10.040
9.860
499.72K -0.3%
Sep 23 9.950 9.900
10.025
9.830
856.37K 1.53%
Sep 22 9.800 9.690
9.910
9.645
796.09K 2.40%
Sep 21 9.570 9.340
9.710
9.295
1.35M 3.68%
Sep 20 9.230 9.080
9.260
8.940
1.39M -0.54%
Sep 17 9.280 9.240
9.395
9.180
2.68M 0.76%
Sep 16 9.210 9.210
9.330
9.140
1.29M 0.33%
Sep 15 9.180 9.140
9.230
9.050
2.01M 0.22%
Sep 14 9.160 9.360
9.379
9.120
1.27M -1.08%
Sep 13 9.260 8.950
9.350
8.850
1.70M 4.87%
Sep 10 8.830 9.070
9.070
8.810
1.01M -1.45%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.