Dividends Calendar   Earnings Calendar
INN

INN  |  Summit Hotel Properties Inc

Financials sector
Summit Hotel Properties Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 7.810 7.925
7.940
7.740
677.25K -1.64%
Aug 1, 2022 7.940 7.770
7.980
7.665
643.41K 1.15%
Jul 29, 2022 7.850 7.775
7.910
7.750
222.65K 0.38%
Jul 28, 2022 7.820 7.830
7.860
7.625
404.68K 1.16%
Jul 27, 2022 7.730 7.650
7.760
7.570
401.60K 3.62%
Jul 26, 2022 7.460 7.440
7.590
7.410
564.03K -0.93%
Jul 25, 2022 7.530 7.490
7.600
7.385
497.80K 1.35%
Jul 22, 2022 7.430 7.670
7.720
7.380
307.62K -2.75%
Jul 21, 2022 7.640 7.660
7.760
7.490
607.36K -2.92%
Jul 20, 2022 7.870 7.725
7.895
7.660
289.20K 1.29%
Jul 19, 2022 7.770 7.720
7.815
7.675
345.62K 2.91%
Jul 18, 2022 7.550 7.500
7.660
7.430
541.03K 1.89%
Jul 15, 2022 7.410 7.400
7.475
7.285
394.57K 1.37%
Jul 14, 2022 7.310 7.115
7.355
7.115
513.48K -0.81%
Jul 13, 2022 7.370 7.200
7.390
7.170
359.92K 0%
Jul 12, 2022 7.370 7.280
7.460
7.280
300.69K 1.80%
Jul 11, 2022 7.240 7.190
7.280
7.070
515.80K -0.69%
Jul 8, 2022 7.290 7.290
7.355
7.110
398.90K 0.41%
Jul 7, 2022 7.260 7.100
7.350
7.100
677.94K 3.57%
Jul 6, 2022 7.010 7.230
7.390
6.970
659.83K -3.18%
Jul 5, 2022 7.240 7.020
7.275
6.880
807.53K 0.42%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.shpreit.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?