Dividends Calendar   Earnings Calendar
INM

INM  |  InMed Pharmaceuticals

InMed Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 0.790 0.770
0.850
0.770
14.52K 1.28%
May 18, 2022 0.780 0.840
0.890
0.768
95.87K -6.04%
May 17, 2022 0.830 0.785
0.890
0.770
54.48K 3.76%
May 16, 2022 0.800 0.795
0.810
0.780
47.84K -3.61%
May 13, 2022 0.830 0.880
0.890
0.800
62.33K 2.47%
May 12, 2022 0.810 0.797
0.890
0.795
91.17K -1.22%
May 11, 2022 0.820 0.860
0.865
0.767
92.15K -5.21%
May 10, 2022 0.865 0.822
0.947
0.800
53.79K 8.49%
May 9, 2022 0.797 0.910
0.990
0.780
95.17K -15.16%
May 6, 2022 0.940 0.850
0.965
0.850
55.85K 5.25%
May 5, 2022 0.893 1.010
1.020
0.858
146.83K -8.36%
May 4, 2022 0.975 0.975
1.010
0.950
130.45K -3.51%
May 3, 2022 1.010 1.110
1.110
1.000
186.37K -3.81%
May 2, 2022 1.050 0.925
1.140
0.870
267.34K 15.38%
Apr 29, 2022 0.910 0.870
0.930
0.870
241.90K 12.19%
Apr 28, 2022 0.811 0.820
0.850
0.758
167.97K 8.15%
Apr 27, 2022 0.750 0.757
0.790
0.720
185.71K -4.82%
Apr 26, 2022 0.788 0.800
0.804
0.750
172.13K -3.9%
Apr 25, 2022 0.820 0.860
0.870
0.815
124.11K -8.9%
Apr 22, 2022 0.900 0.978
0.978
0.778
486.78K -8.15%
Apr 21, 2022 0.980 0.955
1.420
0.954
4.27M 2.65%
Apr 20, 2022 0.955 0.940
0.970
0.930
43.43K -1.58%

InMed Pharmaceuticals was founded in 1981 (41 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?