Dividends Calendar   Earnings Calendar
INGR

INGR  |  Ingredion Inc

Ingredion Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 87.85 88.84
89.28
87.77
1.04M -1.41%
Sep 16 89.11 88.18
89.90
87.83
316.10K 1.32%
Sep 15 87.95 86.10
88.07
86.10
445.25K 1.66%
Sep 14 86.51 87.58
87.58
86.24
173.30K -0.95%
Sep 13 87.34 86.93
87.56
86.55
217.01K 1.30%
Sep 10 86.22 86.71
87.06
86.21
198.78K -0.07%
Sep 9 86.28 87.18
87.50
86.18
264.12K -1.39%
Sep 8 87.50 87.19
88.04
87.08
246.27K 0.10%
Sep 7 87.41 87.90
88.46
87.25
182.79K -0.81%
Sep 3 88.12 88.15
88.43
87.66
214.26K -0.05%
Sep 2 88.16 88.08
88.66
87.54
170.51K 0.05%
Sep 1 88.12 87.92
88.42
87.28
180.16K 0.30%
Aug 31 87.86 87.91
88.70
87.58
281.23K 0.10%
Aug 30 87.77 88.74
88.74
87.68
211.37K -1%
Aug 27 88.66 87.36
89.12
87.36
321.53K 1.49%
Aug 26 87.36 88.08
88.10
87.32
220.83K -0.68%
Aug 25 87.96 87.12
88.19
86.92
276.25K 0.96%
Aug 24 87.12 86.94
87.58
86.90
202.20K 0.20%
Aug 23 86.95 87.45
87.50
86.38
435.40K 0.78%
Aug 20 86.28 85.12
87.18
84.96
711.61K 0.99%
Aug 19 85.43 86.05
86.70
84.37
434.58K -1.25%
Aug 18 86.51 87.36
87.72
86.43
450.23K -1.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 



Other stocks 

shop  s  urbn  asna  dltr  pdco  dnow  casy  mdt  etr  afsi  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!