Dividends Calendar   Earnings Calendar
INGN

INGN  |  Inogen Inc

Inogen Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 60.91 60.31
61.01
59.53
80.40K 0.91%
Sep 2 60.36 60.51
60.71
59.01
103.67K -0.35%
Sep 1 60.57 59.59
60.81
56.92
104.96K 2.33%
Aug 31 59.19 59.00
59.43
58.31
102.79K 0.32%
Aug 30 59.00 59.89
61.44
58.88
98.31K -1.04%
Aug 27 59.62 58.33
60.03
57.99
239.60K 2.83%
Aug 26 57.98 59.65
60.48
57.35
194.42K -2.9%
Aug 25 59.71 61.08
61.56
59.56
115.05K -2.18%
Aug 24 61.04 61.31
61.78
60.90
59.13K -0.29%
Aug 23 61.22 61.26
61.53
60.85
99.89K -0.05%
Aug 20 61.25 60.00
61.35
59.36
126.59K 1.83%
Aug 19 60.15 61.12
61.77
59.85
200.49K -2.7%
Aug 18 61.82 62.04
63.05
61.40
177.51K -0.42%
Aug 17 62.08 62.43
63.47
61.32
121.73K -0.62%
Aug 16 62.47 62.00
63.61
60.76
171.96K 0.24%
Aug 13 62.32 63.27
63.93
61.60
123.82K -1.67%
Aug 12 63.38 62.26
64.60
62.26
101.46K 1.29%
Aug 11 62.57 64.57
64.57
61.31
196.22K -3.13%
Aug 10 64.59 65.50
65.60
63.40
134.32K -0.71%
Aug 9 65.05 64.15
65.83
62.88
266.14K 1.20%
Aug 6 64.28 60.05
64.56
59.15
492.53K 6.62%
Aug 5 60.29 65.39
68.25
52.21
1.62M -26.71%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet