Dividends Calendar Earnings Calendar
ING.PA

ING.PA  |  Ingenico Group SA

Ingenico Group SA

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 133.85 134.55
135.40
133.35
170.58K -0.85%
Oct 8, 2020 135.00 133.85
135.20
133.25
181.73K 1.20%
Oct 7, 2020 133.40 133.60
134.80
132.70
170.72K -0.19%
Oct 6, 2020 133.65 135.40
135.85
132.70
158.39K -0.74%
Oct 5, 2020 134.65 130.20
135.80
130.00
178.62K 1.35%
Oct 2, 2020 132.85 135.00
135.65
132.60
153.55K -2.46%
Oct 1, 2020 136.20 133.50
136.80
133.50
231.17K 2.95%
Sep 30, 2020 132.30 135.05
135.15
131.40
163.95K -2.54%
Sep 29, 2020 135.75 138.15
138.50
135.75
110.58K -2.13%
Sep 28, 2020 138.70 138.00
139.35
138.00
97.92K 1.02%
Sep 25, 2020 137.30 138.50
139.05
135.65
133.78K -0.29%
Sep 24, 2020 137.70 137.25
140.20
136.60
113.48K -0.86%
Sep 23, 2020 138.90 141.95
143.10
138.90
97.54K -0.86%
Sep 22, 2020 140.10 140.20
143.05
139.70
151.72K 0.07%
Sep 21, 2020 140.00 142.85
143.65
138.25
175.86K -2.81%
Sep 18, 2020 144.05 142.10
146.00
142.10
256.47K 1.44%
Sep 17, 2020 142.00 140.60
142.75
140.10
90.49K -0.63%
Sep 16, 2020 142.90 141.95
145.45
141.80
143.93K 0.99%
Sep 15, 2020 141.50 141.60
142.00
139.90
140.06K 0.35%
Sep 14, 2020 141.00 140.10
142.35
140.10
77.55K 0.57%
Sep 11, 2020 140.20 139.25
141.70
139.25
79.57K -0.21%
Sep 10, 2020 140.50 140.65
142.05
138.85
83.50K -0.07%


Jump to (Finance sites)

Google      
         

Other stocks 

mcd  tgt  aap  ash  ctas  db  bks  omc  vfc  sgmo  len  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet