Dividends Calendar   Earnings Calendar
INFO

INFO  |  IHS Markit Ltd

IHS Markit Ltd

Historical Data

Date Price Open High Low Vol Change ER
Apr 16 103.94 103.67
104.09
103.01
2.50M 0.76%
Apr 15 103.16 102.60
103.42
102.60
1.72M 0.73%
Apr 14 102.41 102.98
103.72
102.28
1.10M -0.29%
Apr 13 102.71 101.72
103.06
101.72
2.03M 0.38%
Apr 12 102.32 101.39
102.39
101.37
2.92M 0.66%
Apr 9 101.65 100.95
101.70
100.13
1.51M 0.97%
Apr 8 100.67 99.94
101.59
99.70
2.34M 1.35%
Apr 7 99.33 100.78
100.92
98.97
2.33M -1.23%
Apr 6 100.57 100.78
101.24
100.23
1.48M -0.26%
Apr 5 100.83 99.82
101.28
99.37
1.44M 1.34%
Apr 1 99.50 97.20
99.74
97.20
2.38M 2.81%
Mar 31 96.78 96.97
97.59
96.57
1.62M -0.13%
Mar 30 96.91 98.28
98.29
96.82
2.27M -2.39%
Mar 29 99.28 98.43
99.37
98.26
1.58M 0.72%
Mar 26 98.57 96.58
98.65
96.25
1.60M 2.35%
Mar 25 96.31 95.83
96.43
95.37
1.27M 0.12%
Mar 24 96.19 94.95
96.84
94.95
2.17M 1.32%
Mar 23 94.94 94.51
95.62
94.20
2.22M 0.35%
Mar 22 94.61 95.26
96.30
94.61
1.43M -0.77%
Mar 19 95.34 95.67
95.95
95.19
3.59M -0.13%
Mar 18 95.46 95.72
96.40
94.24
2.20M -0.35%
Mar 17 95.80 95.06
96.35
94.73
2.06M 0.49%

IHS Markit Ltd was founded in 2003 (18 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

ibm  msci 

Other stocks 

mmm  s  gs  mrk  bks  ttm  dva  cah  len  dxc  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet