Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 25, 2022
108.61
106.99
109.16
105.24
29.95M
0.74%
Feb 24, 2022
107.81
103.33
108.41
102.91
3.34M
2.17%
Feb 23, 2022
105.52
107.99
108.54
105.42
3.61M
-1.86%
Feb 22, 2022
107.52
106.77
108.64
106.48
3.94M
0.38%
Feb 18, 2022
107.11
108.10
108.10
106.45
2.04M
-0.72%
Feb 17, 2022
107.89
108.99
109.74
107.71
2.64M
-1.34%
Feb 16, 2022
109.35
108.76
110.14
107.75
3.16M
0.28%
Feb 15, 2022
109.04
109.25
109.99
108.31
2.03M
1.15%
Feb 14, 2022
107.80
109.42
109.90
106.26
4.06M
-1.78%
Feb 11, 2022
109.75
112.17
112.44
109.35
2.67M
-2.2%
Feb 10, 2022
112.22
112.85
115.00
111.48
2.40M
-2.6%
Feb 9, 2022
115.22
113.99
115.92
113.73
2.27M
2.02%
Feb 8, 2022
112.94
113.95
114.31
110.78
2.13M
-1.2%
Feb 7, 2022
114.31
116.97
117.31
113.87
2.04M
-2.1%
Feb 4, 2022
116.76
115.49
118.38
115.08
1.59M
0.40%
Feb 3, 2022
116.29
117.36
118.27
116.20
2.71M
-2.27%
Feb 2, 2022
118.99
117.58
119.11
117.26
5.96M
1.29%
Feb 1, 2022
117.47
117.69
117.97
115.38
3.18M
0.58%
Jan 31, 2022
116.79
114.01
117.04
114.00
2.49M
1.99%
Jan 28, 2022
114.51
111.45
114.65
110.14
1.86M
2.83%
Jan 27, 2022
111.36
113.21
115.58
110.74
1.86M
-0.73%
Jan 26, 2022
112.18
114.05
115.04
111.27
2.32M
-0.65%
Jan 25, 2022
112.91
115.70
116.13
112.73
3.04M
-4.19%
Jan 24, 2022
117.85
115.96
118.11
112.97
3.04M
0.17%
Jan 21, 2022
117.65
118.86
119.87
116.81
3.55M
-0.25%
Jan 20, 2022
117.95
119.78
121.50
117.51
2.02M
-1.02%
Jan 19, 2022
119.17
120.45
122.46
119.02
2.02M
-0.28%
Jan 18, 2022
119.51
119.93
120.35
118.55
1.95M
-1.86%
Jan 14, 2022
121.77
121.66
122.08
120.44
2.93M
-0.9%
Jan 13, 2022
122.87
125.92
126.73
122.33
2.05M
13.13%
IHS Markit Ltd was founded in 2003 (19 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
