Dividends Calendar   Earnings Calendar
INFA

INFA  |  Informatica Inc

Informatica Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 6, 2015 48.73 48.16
48.76
45.87
17.08M 0.35%
Aug 5, 2015 48.56 48.56
48.60
48.52
685.83K 0%
Aug 4, 2015 48.56 48.55
48.61
48.54
782.94K 0.02%
Aug 3, 2015 48.55 48.52
48.55
48.49
435.28K 0.06%
Jul 31, 2015 48.52 48.50
48.56
48.49
945.60K -0.02%
Jul 30, 2015 48.53 48.51
48.55
48.48
1.67M 0.10%
Jul 29, 2015 48.48 48.49
48.52
48.46
2.11M -0.12%
Jul 28, 2015 48.54 48.50
48.55
48.48
657.98K 0.10%
Jul 27, 2015 48.49 48.50
48.52
48.47
1.04M 0%
Jul 24, 2015 48.49 48.49
48.52
48.46
648.87K -0.02%
Jul 23, 2015 48.50 48.50
48.53
48.44
1.33M 0%
Jul 22, 2015 48.50 48.49
48.54
48.47
836.14K 0.02%
Jul 21, 2015 48.49 48.49
48.54
48.47
2.06M 0%
Jul 20, 2015 48.49 48.51
48.61
48.47
673.13K 0.02%
Jul 17, 2015 48.48 48.60
48.60
48.48
986.99K -0.16%
Jul 16, 2015 48.56 48.50
48.56
48.50
571.84K 0.23%
Jul 15, 2015 48.45 48.51
48.54
48.45
1.36M -0.12%
Jul 14, 2015 48.51 48.52
48.55
48.50
657.83K -0.02%
Jul 13, 2015 48.52 48.51
48.56
48.48
1.02M 0.06%
Jul 10, 2015 48.49 48.52
48.65
48.47
573.52K 0.02%
Jul 9, 2015 48.48 48.48
48.55
48.46
1.15M 0.06%
Jul 8, 2015 48.45 48.44
48.53
48.42
1.41M 0.02%
Jul 7, 2015 48.44 48.44
48.47
48.37
2.03M 0%
Jul 6, 2015 48.44 48.45
48.47
48.40
1.01M -0.04%
Jul 2, 2015 48.46 48.47
48.51
48.44
1.28M -0.02%
Jul 1, 2015 48.47 48.52
48.62
48.44
913.45K 0%
Jun 30, 2015 48.47 48.57
48.59
48.43
940.04K 0.04%
Jun 29, 2015 48.45 48.48
48.56
48.35
812.74K -0.08%
Jun 26, 2015 48.49 48.56
48.59
48.48
947.14K -0.12%
Jun 25, 2015 48.55 48.55
48.77
48.54
774.00K -0.37%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?