Dividends Calendar Earnings Calendar

INDUC.ST  |  Industrivarden C

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 228.70 235.90
236.00
228.40
488.59K -3.05%
Sep 18, 2020 235.90 236.00
238.90
235.90
780.56K 0%
Sep 17, 2020 235.90 240.20
241.80
234.80
812.05K -2.8%
Sep 16, 2020 242.70 240.00
244.40
240.00
451.91K 1.21%
Sep 15, 2020 239.80 238.00
240.80
237.20
373.11K 0.84%
Sep 14, 2020 237.80 238.10
240.00
236.10
259.40K 0.21%
Sep 11, 2020 237.30 238.00
239.60
236.50
339.07K -0.59%
Sep 10, 2020 238.70 239.90
240.70
237.30
402.82K -0.5%
Sep 9, 2020 239.90 233.00
241.00
232.50
481.37K 2.83%
Sep 8, 2020 233.30 235.30
236.30
232.80
393.03K -0.85%
Sep 7, 2020 235.30 230.50
236.20
230.50
248.02K 2.39%
Sep 4, 2020 229.80 231.40
234.70
229.00
372.88K -0.91%
Sep 3, 2020 231.90 235.00
237.70
230.50
321.40K 0%
Sep 2, 2020 231.90 231.00
235.00
230.80
289.77K 0.83%
Sep 1, 2020 230.00 229.20
231.00
226.60
334.68K 0.92%
Aug 31, 2020 227.90 232.40
234.60
227.90
570.95K -1.17%
Aug 28, 2020 230.60 234.50
234.80
227.80
433.69K -0.9%
Aug 27, 2020 232.70 234.90
235.50
232.10
323.03K -0.81%
Aug 26, 2020 234.60 233.40
234.90
231.90
217.52K 0.86%
Aug 25, 2020 232.60 234.50
236.30
232.10
282.16K -0.51%
Aug 24, 2020 233.80 232.00
234.50
231.90
386.05K 1.43%
Aug 21, 2020 230.50 231.60
232.20
228.00
251.42K -0.26%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!