Dividends Calendar   Earnings Calendar

INDB  |  Independent Bank Corp.

Independent Bank Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 84.83 83.49
84.99
82.45
301.00K 1.70%
Oct 21 83.41 84.11
84.85
83.03
248.88K -1.02%
Oct 20 84.27 81.82
84.49
81.53
289.44K 2.71%
Oct 19 82.05 81.34
82.10
79.95
236.77K 1.28%
Oct 18 81.01 80.17
81.27
80.17
134.44K 0.73%
Oct 15 80.42 81.96
81.96
80.28
175.64K 0.27%
Oct 14 80.20 80.00
80.36
79.33
148.25K 0.61%
Oct 13 79.71 80.96
81.17
78.60
101.63K -1.69%
Oct 12 81.08 81.46
82.10
80.91
147.68K -0.77%
Oct 11 81.71 81.82
82.30
80.96
134.14K 0.52%
Oct 8 81.29 80.46
81.59
79.90
119.15K 1.07%
Oct 7 80.43 78.89
80.52
78.32
206.34K 2.93%
Oct 6 78.14 77.32
78.22
76.03
126.73K 0.75%
Oct 5 77.56 79.75
79.75
77.50
187.06K -2.18%
Oct 4 79.29 79.27
80.43
78.23
134.55K 0.06%
Oct 1 79.24 76.71
79.96
76.15
267.28K 4.06%
Sep 30 76.15 77.59
78.16
75.99
143.41K -1.5%
Sep 29 77.31 75.49
77.58
75.19
146.13K 2.61%
Sep 28 75.34 76.96
78.11
75.02
121.54K -1.54%
Sep 27 76.52 74.11
77.59
74.11
196.88K 3.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  adsk  pg  mmm  mdlz  asna  ctas  pfe  db  hlt  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet