Dividends Calendar   Earnings Calendar
INCY

INCY  |  Incyte Corp.

Incyte Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 74.88 73.48
74.94
72.83
1.58M 1.67%
Jan 13, 2022 73.65 72.94
74.23
72.79
1.29M 0.04%
Jan 12, 2022 73.62 73.98
74.53
72.84
1.56M -1.1%
Jan 11, 2022 74.44 74.46
75.39
73.85
1.26M -0.29%
Jan 10, 2022 74.66 73.00
74.90
72.84
1.88M 2.01%
Jan 7, 2022 73.19 72.69
74.45
72.69
2.53M 0.77%
Jan 6, 2022 72.63 70.81
72.69
70.44
1.94M 3.09%
Jan 5, 2022 70.45 71.72
72.82
70.37
1.59M -1.89%
Jan 4, 2022 71.81 73.73
73.75
70.82
1.59M -2.92%
Jan 3, 2022 73.97 73.20
74.06
72.26
1.39M 0.78%
Dec 31 73.40 74.06
75.32
73.31
2.79M -0.96%
Dec 30 74.11 73.90
75.44
73.53
3.87M 0.43%
Dec 29 73.79 73.23
74.26
72.54
943.17K 0.67%
Dec 28 73.30 73.85
74.56
73.09
867.01K -0.92%
Dec 27 73.98 73.71
74.04
73.02
975.93K 0.69%
Dec 23 73.47 73.52
74.02
72.63
1.08M 0.14%
Dec 22 73.37 73.69
73.73
72.85
1.40M -0.42%
Dec 21 73.68 73.84
73.84
71.44
1.60M 0.31%
Dec 20 73.45 73.73
74.30
72.16
2.32M 0.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Youtube

Peers / Similar stocks 

xlv 

Other stocks 

snap  baba  tjx  aap  azo  bks  dva  cyh  bmy  df  snps  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology