Dividends Calendar   Earnings Calendar
INCY

INCY  |  Incyte Corp.

Incyte Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 68.38 68.77
70.58
67.89
2.93M 2.46%
Nov 24 66.74 64.30
67.08
64.06
5.08M 4.59%
Nov 23 63.81 63.00
63.90
62.31
1.28M 0.74%
Nov 22 63.34 64.58
64.72
63.28
1.32M -1.81%
Nov 19 64.51 65.18
65.65
64.24
1.58M -0.95%
Nov 18 65.13 65.06
65.20
64.14
1.43M 0.17%
Nov 17 65.02 65.85
65.88
64.38
1.13M -1.07%
Nov 16 65.72 65.38
66.20
64.96
1.38M 0.81%
Nov 15 65.19 65.93
65.93
64.51
1.32M -0.64%
Nov 12 65.61 65.11
65.65
64.72
1.44M 0.77%
Nov 11 65.11 65.60
65.82
64.34
1.47M -0.43%
Nov 10 65.39 67.04
67.92
65.21
1.65M -1.71%
Nov 9 66.53 66.90
67.45
66.21
1.57M 0.06%
Nov 8 66.49 68.28
68.95
66.14
2.22M -2.02%
Nov 5 67.86 67.29
69.06
66.47
2.40M 0.55%
Nov 4 67.49 66.23
67.82
66.03
2.28M 1.05%
Nov 3 66.79 64.60
67.43
64.00
3.36M 5.21%
Nov 2 63.48 65.54
65.67
61.91
5.10M -8.46%
Nov 1 69.35 66.82
69.58
66.80
2.57M 3.54%
Oct 29 66.98 65.89
67.64
65.54
1.65M 1.89%
Oct 28 65.74 65.29
65.95
64.93
1.72M 1.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Youtube

Peers / Similar stocks 

xlv 

Other stocks 

snap  baba  tjx  aap  azo  bks  dva  cyh  bmy  df  snps  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?