Dividends Calendar   Earnings Calendar

INBK  |  First Internet Bancorp

First Internet Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 33.27 32.84
33.93
32.33
17.81K 1.56%
Oct 19 32.76 32.48
32.79
31.96
34.19K 1.64%
Oct 18 32.23 32.38
32.76
32.08
22.32K -0.03%
Oct 15 32.24 32.53
33.01
32.16
40.27K 0.40%
Oct 14 32.11 31.80
32.45
31.70
56.55K 1.39%
Oct 13 31.67 31.70
31.76
31.45
24.53K -0.19%
Oct 12 31.73 31.50
31.73
31.31
12.01K 0.73%
Oct 11 31.50 31.53
31.80
31.43
20.28K 0.45%
Oct 8 31.36 30.93
31.50
30.88
20.92K 0.80%
Oct 7 31.11 31.00
31.43
30.57
39.75K 0.03%
Oct 6 31.10 30.98
31.50
30.91
12.13K -0.48%
Oct 5 31.25 31.41
31.48
31.20
7.89K 0.19%
Oct 4 31.19 31.11
31.50
31.00
13.68K 0.78%
Oct 1 30.95 31.00
31.50
30.81
25.00K -0.74%
Sep 30 31.18 31.32
31.76
31.18
14.75K -0.45%
Sep 29 31.32 30.79
31.40
30.79
14.94K 2.35%
Sep 28 30.60 31.07
31.17
30.56
14.12K -1%
Sep 27 30.91 30.25
31.10
30.06
35.38K 3%
Sep 24 30.01 30.34
30.34
29.15
22.97K -0.1%
Sep 23 30.04 29.93
30.21
29.86
14.91K 1.87%
Sep 22 29.49 29.51
29.79
29.30
7.48K 1.24%
Sep 21 29.13 29.12
29.47
29.01
17.31K -0.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  mgm  dltr  fl  dri  ash  mtb  wmb  dva  cyh  mmyt  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology