Dividends Calendar   Earnings Calendar

INBK  |  First Internet Bancorp

First Internet Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2022 50.50 52.53
53.00
50.05
66.03K -4.07%
Jan 18, 2022 52.64 52.15
53.44
51.80
62.21K 1.04%
Jan 14, 2022 52.10 52.33
53.04
51.74
58.08K -1.33%
Jan 13, 2022 52.80 52.18
53.11
51.79
67.20K 1.79%
Jan 12, 2022 51.87 50.60
52.44
50.39
61.89K 2.96%
Jan 11, 2022 50.38 51.42
51.42
50.07
71.00K -2.08%
Jan 10, 2022 51.45 51.79
51.89
50.94
48.85K 0.27%
Jan 7, 2022 51.31 51.00
51.94
50.80
36.70K 1.22%
Jan 6, 2022 50.69 49.44
50.94
49.44
33.82K 3.03%
Jan 5, 2022 49.20 48.99
49.90
48.99
48.78K 0.41%
Jan 4, 2022 49.00 48.30
49.64
48.30
52.58K 2.13%
Jan 3, 2022 47.98 47.24
48.27
46.51
61.43K 2%
Dec 31 47.04 47.01
47.23
46.40
78.88K 0%
Dec 30 47.04 47.38
47.74
46.94
53.37K -0.61%
Dec 29 47.33 46.29
47.63
45.90
47.46K 2.09%
Dec 28 46.36 46.26
46.56
45.75
25.28K -0.58%
Dec 27 46.63 44.96
46.86
44.50
48.50K 4.46%
Dec 23 44.64 44.93
45.24
43.75
13.90K 0.07%
Dec 22 44.61 44.17
44.62
44.07
13.43K 0.52%
Dec 21 44.38 43.38
44.66
43.38
25.64K 2.97%
Dec 20 43.10 42.94
43.33
42.08
25.23K -0.6%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  mgm  dltr  fl  dri  ash  mtb  wmb  dva  cyh  mmyt  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?