Dividends Calendar   Earnings Calendar

IMUC  |  ImmunoCellular Therapeutics, Ltd.

Healthcare sector
ImmunoCellular Therapeutics, Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 0.550 0.550
0.550
0.450
6.37K 0%
Aug 4, 2022 0.550 0.530
0.550
0.530
5.66K 0%
Aug 3, 2022 0.550 0.450
0.550
0.450
1.00K 22.22%
Aug 2, 2022 0.450 0.580
0.600
0.450
4.70K -25%
Aug 1, 2022 0.600 0.600
0.650
0.350
12.27K 0%
Jul 29, 2022 0.600 0.530
0.680
0.340
17.72K 13.21%
Jul 28, 2022 0.530 0.530
0.530
0.530
0.51K 15.22%
Jul 27, 2022 0.460 0.360
0.460
0.360
10.63K 0%
Jul 26, 2022 0.460 0.420
0.460
0.340
9.10K 15.58%
Jul 25, 2022 0.398 0.460
0.460
0.398
0.22K -5.24%
Jul 22, 2022 0.420 0.350
0.420
0.350
10.33K 1.94%
Jul 21, 2022 0.412 0.400
0.412
0.360
20.12K -25.09%
Aug 8, 2022 0.550 0.550
0.550
0.450
6.37K 0%
Aug 4, 2022 0.550 0.530
0.550
0.530
5.66K 0%
Aug 3, 2022 0.550 0.450
0.550
0.450
1.00K 22.22%
Aug 2, 2022 0.450 0.580
0.600
0.450
4.70K -25%
Aug 1, 2022 0.600 0.600
0.650
0.350
12.27K 0%
Jul 29, 2022 0.600 0.530
0.680
0.340
17.72K 13.21%
Jul 28, 2022 0.530 0.530
0.530
0.530
0.51K 15.22%
Jul 27, 2022 0.460 0.360
0.460
0.360
10.63K 0%
Jul 26, 2022 0.460 0.420
0.460
0.340
9.10K 15.58%
Jul 25, 2022 0.398 0.460
0.460
0.398
0.22K -5.24%
Jul 22, 2022 0.420 0.350
0.420
0.350
10.33K 1.94%
Jul 21, 2022 0.412 0.400
0.412
0.360
20.12K 14.44%
Jul 20, 2022 0.360 0.340
0.400
0.340
13.88K 24.14%
Jul 18, 2022 0.290 0.290
0.290
0.290
23.56K 11.54%
Jul 15, 2022 0.260 0.260
0.260
0.260
3.30K -7.14%
Jul 14, 2022 0.280 0.280
0.280
0.220
4.31K 27.27%
Jul 13, 2022 0.220 0.280
0.290
0.220
3.48K -24.14%
Jul 12, 2022 0.290 0.290
0.290
0.290
12.00K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

mmm  apc  vmw  mik  symc  mtb  bks  wmb  omc  bmy  len  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.