IMT.L
|
Imperial Brands PLC
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Jul 1, 2022 |
|
1,835.50 |
|
1,818.50 |
1,851.50
|
1,808.34
|
|
1.61M |
-0.03%
|
|
|
Jun 30, 2022 |
|
1,836.00 |
|
1,850.50 |
1,857.00
|
1,822.00
|
|
2.15M |
-2.44%
|
|
|
Jun 29, 2022 |
|
1,882.00 |
|
1,858.50 |
1,882.00
|
1,855.00
|
|
1.42M |
0.45%
|
|
|
Jun 28, 2022 |
|
1,873.50 |
|
1,850.00 |
1,879.00
|
1,846.36
|
|
1.66M |
1.79%
|
|
|
Jun 27, 2022 |
|
1,840.50 |
|
1,847.00 |
1,870.00
|
1,822.00
|
|
1.05M |
0.11%
|
|
|
Jun 24, 2022 |
|
1,838.50 |
|
1,809.00 |
1,844.00
|
1,799.50
|
|
1.44M |
1.18%
|
|
|
Jun 23, 2022 |
|
1,817.00 |
|
1,822.50 |
1,828.00
|
1,807.50
|
|
3.10M |
-0.79%
|
|
|
Jun 22, 2022 |
|
1,831.50 |
|
1,819.50 |
1,840.50
|
1,812.50
|
|
2.12M |
0.05%
|
|
|
Jun 21, 2022 |
|
1,830.50 |
|
1,820.00 |
1,844.50
|
1,815.50
|
|
1.15M |
0.88%
|
|
|
Jun 20, 2022 |
|
1,814.50 |
|
1,780.00 |
1,819.50
|
1,779.00
|
|
940.02K |
1.77%
|
|
|
Jun 17, 2022 |
|
1,783.00 |
|
1,784.00 |
1,796.00
|
1,764.50
|
|
3.32M |
0.17%
|
|
|
Jun 16, 2022 |
|
1,780.00 |
|
1,825.00 |
1,829.82
|
1,775.98
|
|
2.94M |
-2.44%
|
|
|
Jun 15, 2022 |
|
1,824.50 |
|
1,810.50 |
1,842.50
|
1,807.00
|
|
11.32M |
1.30%
|
|
|
Jun 14, 2022 |
|
1,801.00 |
|
1,790.00 |
1,803.00
|
1,782.50
|
|
1.44M |
0.87%
|
|
|
Jun 13, 2022 |
|
1,785.50 |
|
1,775.50 |
1,786.00
|
1,736.50
|
|
2.48M |
-0.36%
|
|
|
Jun 10, 2022 |
|
1,792.00 |
|
1,796.50 |
1,799.29
|
1,773.50
|
|
2.26M |
-0.17%
|
|
|
Jun 9, 2022 |
|
1,795.00 |
|
1,804.50 |
1,811.50
|
1,781.50
|
|
3.88M |
-1.27%
|
|
|
Jun 8, 2022 |
|
1,818.00 |
|
1,821.00 |
1,828.50
|
1,807.50
|
|
1.77M |
0.19%
|
|
|
Jun 7, 2022 |
|
1,814.50 |
|
1,810.00 |
1,823.25
|
1,805.00
|
|
1.73M |
0.44%
|
|
|
Jun 6, 2022 |
|
1,806.50 |
|
1,800.00 |
1,809.00
|
1,792.50
|
|
1.19M |
0.84%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
www.imperialbrandsplc.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
July
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
