Dividends Calendar   Earnings Calendar
IMRN

IMRN  |  Immuron Ltd

Immuron Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 26 4.850 4.680
4.930
4.680
14.41K 0.42%
May 25 4.830 4.950
4.950
4.830
10.01K -0.41%
May 24 4.850 5.030
5.030
4.780
30.10K 0.21%
May 21 4.840 4.930
4.930
4.800
15.21K 0.84%
May 20 4.800 4.940
4.940
4.760
30.98K 0%
May 19 4.800 5.078
5.078
4.790
12.05K -3.71%
May 18 4.985 4.800
5.080
4.800
11.95K -2.25%
May 17 5.100 5.100
5.100
4.770
8.38K 4.08%
May 14 4.900 4.757
4.950
4.757
12.45K 1.24%
May 13 4.840 5.150
5.190
4.630
85.95K -1.12%
May 12 4.895 4.890
5.000
4.860
27.96K -2.88%
May 11 5.040 5.000
5.240
4.947
19.09K -1.56%
May 10 5.120 5.340
5.510
5.090
18.71K -2.29%
May 7 5.240 5.230
5.240
5.140
7.55K 2.34%
May 6 5.120 5.520
5.520
5.100
10.07K -4.66%
May 5 5.370 5.420
5.550
5.295
8.87K -1.29%
May 4 5.440 5.510
5.617
5.314
13.26K -1.45%
May 3 5.520 5.300
5.530
5.300
9.97K -1.08%
Apr 30 5.580 5.500
5.580
5.420
10.27K 0.72%
Apr 29 5.540 5.490
5.540
5.490
6.83K -1.25%
Apr 28 5.610 5.500
5.610
5.455
5.33K 0.54%
Apr 27 5.580 5.810
5.810
5.500
7.86K 1.27%
Apr 26 5.510 5.510
5.800
5.440
11.65K 3.57%
Apr 23 5.320 5.350
5.385
5.280
13.13K 0%
Apr 22 5.320 5.350
5.400
5.320
9.93K -1.48%
Apr 21 5.400 5.250
5.410
5.250
12.71K 0.93%
Apr 20 5.350 5.500
5.500
5.310
14.80K -1.11%
Apr 19 5.410 5.550
5.550
5.350
14.40K 0.74%
Apr 16 5.370 5.650
5.650
5.350
49.95K -3.94%
Apr 15 5.590 5.851
5.851
5.500
18.32K 15.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.