Dividends Calendar   Earnings Calendar

IMO  |  Imperial Oil Ltd.

Imperial Oil Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Jun 14, 2022 53.25 54.77
55.37
53.13
642.57K -1.83%
Jun 13, 2022 54.24 56.45
56.45
52.05
1.43M 0.15%
Jun 10, 2022 54.16 55.81
55.81
53.38
651.96K -3.72%
Jun 9, 2022 56.25 57.52
57.52
56.15
440.46K -2.61%
Jun 8, 2022 57.76 57.67
57.89
57.06
783.40K 0.84%
Jun 7, 2022 57.28 55.59
57.35
55.29
716.52K 2.74%
Jun 6, 2022 55.75 55.61
56.17
55.20
799.91K 0.60%
Jun 3, 2022 55.42 54.60
55.67
54.60
991.82K 0.67%
Jun 2, 2022 55.05 55.35
56.19
54.82
803.05K -1.36%
Jun 1, 2022 55.81 55.35
56.25
54.60
504.86K 0.65%
May 31, 2022 55.45 57.16
57.63
54.90
727.50K -0.82%
May 27, 2022 55.91 54.17
56.43
54.13
621.19K 3.35%
May 26, 2022 54.10 54.01
55.31
53.79
430.77K 0.88%
May 25, 2022 53.63 52.63
53.94
52.63
357.87K 1.76%
May 24, 2022 52.70 52.76
53.64
52.33
538.16K -1%
May 23, 2022 53.23 52.54
54.35
52.25
455.27K 2.31%
May 20, 2022 52.03 51.35
52.29
50.90
501.58K 2.10%
May 19, 2022 50.96 49.19
51.81
49.19
440.55K 1.80%
May 18, 2022 50.06 51.10
51.54
49.45
573.05K -1.34%
May 17, 2022 50.74 51.64
51.64
50.25
420.61K 0.06%
May 16, 2022 50.71 49.88
51.16
49.88
577.70K 1.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

apc  bby  tjx  clls  cag  dri  db  tol  aobc  xray  tal  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!