Dividends Calendar   Earnings Calendar

IMO  |  Imperial Oil Ltd.

Imperial Oil Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 45.12 45.74
46.41
44.93
585.65K 0.16%
Aug 15, 2022 45.05 44.55
45.14
43.80
375.02K -2.38%
Aug 12, 2022 46.15 45.49
46.27
45.40
356.55K 0.17%
Aug 11, 2022 46.07 44.92
46.41
44.61
662.22K 4.73%
Aug 10, 2022 43.99 43.56
44.29
42.86
476.10K 1.17%
Aug 9, 2022 43.48 42.69
43.53
42.31
682.42K 2.84%
Aug 8, 2022 42.28 42.34
42.92
42.16
1.23M -0.56%
Aug 5, 2022 42.52 41.71
43.49
41.37
1.19M 1.60%
Aug 4, 2022 41.85 44.27
44.27
41.71
1.83M -5.79%
Aug 3, 2022 44.42 46.52
46.68
44.20
1.06M -3.5%
Aug 2, 2022 46.03 47.39
47.43
45.81
835.65K -2.42%
Aug 1, 2022 47.17 46.90
48.19
46.63
523.15K -1.69%
Jul 29, 2022 47.98 46.75
48.83
46.73
1.00M 4.06%
Jul 28, 2022 46.11 45.94
46.35
44.96
730.19K 1.47%
Jul 27, 2022 45.44 44.18
45.51
44.12
461.37K 2.50%
Jul 26, 2022 44.33 45.01
45.24
43.85
340.00K -0.38%
Jul 25, 2022 44.50 43.69
45.00
43.69
526.72K 3.13%
Jul 22, 2022 43.15 44.18
44.61
43.03
495.10K -2.15%
Jul 21, 2022 44.10 44.41
44.57
43.22
543.49K -2.58%
Jul 20, 2022 45.27 44.69
45.41
43.96
631.29K 0.64%
Jul 19, 2022 44.98 42.58
45.09
42.46
909.98K 5.66%
Jul 18, 2022 42.57 41.92
43.67
41.92
757.60K 2.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet