Dividends Calendar Earnings Calendar

IMKTA  |  Ingles Markets Inc.

Ingles Markets Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 8, 2020 41.77 39.68
41.89
38.12
388.55K 11.65%
Dec 7, 2020 37.41 37.81
38.06
37.36
149.44K -0.72%
Dec 4, 2020 37.68 37.72
37.84
37.31
137.12K 0.37%
Dec 3, 2020 37.54 37.53
37.92
36.98
157.73K -0.29%
Dec 2, 2020 37.65 37.62
37.90
37.01
191.56K -0.42%
Dec 1, 2020 37.81 37.68
38.43
37.31
170.56K 0.59%
Nov 30, 2020 37.59 37.61
37.91
37.15
158.56K -0.21%
Nov 27, 2020 37.67 37.99
37.99
37.11
31.03K -0.76%
Nov 25, 2020 37.96 37.44
38.12
37.10
95.54K 0.03%
Nov 24, 2020 37.95 38.00
38.55
37.70
71.31K 0.69%
Nov 23, 2020 37.69 37.77
38.00
37.22
68.67K 0%
Nov 20, 2020 37.69 37.36
37.96
37.12
80.05K 0.13%
Nov 19, 2020 37.64 36.27
37.78
36.09
138.63K 3.41%
Nov 18, 2020 36.40 37.34
37.99
36.30
110.36K -2.2%
Nov 17, 2020 37.22 38.32
38.51
37.15
87.36K -2.87%
Nov 16, 2020 38.32 38.34
38.63
38.01
79.68K 1.59%
Nov 13, 2020 37.72 37.93
38.01
37.08
56.59K -0.19%
Nov 12, 2020 37.79 38.95
39.10
36.92
108.23K -3.5%
Nov 11, 2020 39.16 38.24
39.16
37.62
65.04K 2.81%
Nov 10, 2020 38.09 36.51
38.67
36.26
147.95K 4.82%
Nov 9, 2020 36.34 36.86
37.49
36.30
132.77K 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Instagram Youtube

Other stocks 

rht  lb  sig  azo  chl  kss  dva  cah  tol  se  gsat  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!