Dividends Calendar   Earnings Calendar
IMI.L

IMI.L  |  IMI

IMI

Historical Data

Date Price Open High Low Vol Change ER
Sep 15 1,797.00 1,824.00
1,824.00
1,797.00
344.04K -1.26%
Sep 14 1,820.00 1,859.00
1,859.00
1,812.00
200.38K 0.22%
Sep 13 1,816.00 1,809.00
1,828.00
1,809.00
238.47K 0.83%
Sep 10 1,801.00 1,792.00
1,812.00
1,792.00
225.61K 0.17%
Sep 9 1,798.00 1,772.00
1,808.00
1,767.00
222.94K 0.90%
Sep 8 1,782.00 1,781.00
1,789.00
1,763.00
362.57K -1.05%
Sep 7 1,801.00 1,783.00
1,805.00
1,783.00
259.27K -0.39%
Sep 6 1,808.00 1,822.00
1,822.00
1,808.00
224.11K -0.11%
Sep 3 1,810.00 1,862.00
1,862.00
1,805.00
357.35K -0.93%
Sep 2 1,827.00 1,807.00
1,828.00
1,807.00
329.33K 0.50%
Sep 1 1,818.00 1,842.00
1,842.00
1,811.00
373.71K -0.27%
Aug 31 1,823.00 1,754.00
1,826.00
1,754.00
694.70K 1.28%
Aug 27 1,800.00 1,804.00
1,804.00
1,783.00
419.07K 0.56%
Aug 26 1,790.00 1,741.00
1,790.00
1,741.00
237.34K 0.22%
Aug 25 1,786.00 1,768.00
1,790.00
1,767.00
375.19K 1.08%
Aug 24 1,767.00 1,757.00
1,771.00
1,754.00
303.86K 0.40%
Aug 23 1,760.00 1,785.00
1,788.00
1,758.00
414.62K -0.4%
Aug 20 1,767.00 1,765.00
1,778.05
1,756.00
236.84K -0.11%
Aug 19 1,769.00 1,800.00
1,800.00
1,757.00
367.54K -1.17%
Aug 18 1,790.00 1,788.00
1,794.00
1,777.28
298.61K 0.56%
Aug 17 1,780.00 1,779.00
1,791.00
1,763.00
570.74K 0.45%
Aug 16 1,772.00 1,749.00
1,789.00
1,749.00
286.25K -0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

ual  mgm  jwn  kss  omc  vfc  nav  arrs  xray  snps  cgc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis