Dividends Calendar   Earnings Calendar
IMI.L

IMI.L  |  IMI

IMI

Historical Data

Date Price Open High Low Vol Change ER
Jul 23 1,729.00 1,703.00
1,736.00
1,703.00
492.62K 0.88%
Jul 22 1,714.00 1,723.00
1,732.00
1,701.00
391.41K 0.47%
Jul 21 1,706.00 1,707.00
1,716.00
1,697.00
602.82K 0.95%
Jul 20 1,690.00 1,649.00
1,704.00
1,649.00
594.85K 1.44%
Jul 19 1,666.00 1,679.00
1,706.00
1,659.00
655.72K -2.74%
Jul 16 1,713.00 1,728.00
1,739.00
1,702.00
486.43K -1.1%
Jul 15 1,732.00 1,741.00
1,758.00
1,727.00
434.79K -0.92%
Jul 14 1,748.00 1,757.00
1,761.00
1,737.00
314.60K -0.74%
Jul 13 1,761.00 1,750.00
1,766.00
1,741.00
498.59K 1.09%
Jul 12 1,742.00 1,741.00
1,748.00
1,728.00
389.12K 0.06%
Jul 9 1,741.00 1,718.00
1,742.00
1,711.00
618.09K 1.46%
Jul 8 1,716.00 1,750.00
1,754.00
1,698.32
539.57K -1.27%
Jul 7 1,738.00 1,732.00
1,747.00
1,720.00
717.88K 1.40%
Jul 6 1,714.00 1,726.00
1,739.00
1,711.00
349.68K -1.1%
Jul 5 1,733.00 1,718.00
1,738.00
1,702.00
374.28K -0.86%
Jul 2 1,748.00 1,754.00
1,757.00
1,736.00
282.18K 0.23%
Jul 1 1,744.00 1,728.00
1,753.96
1,728.00
520.87K 1.40%
Jun 30 1,720.00 1,747.00
1,747.00
1,716.50
847.29K -1.04%
Jun 29 1,738.00 1,732.00
1,752.00
1,731.00
405.09K 0.46%
Jun 28 1,730.00 1,737.00
1,742.00
1,718.00
372.71K -0.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mgm  ual  jwn  kss  omc  vfc  nav  arrs  xray  snps  cgc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.