Dividends Calendar   Earnings Calendar
IMGN

IMGN  |  ImmunoGen Inc

ImmunoGen Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 6.170 6.840
6.910
5.750
58.23M 29.89%
Nov 29 4.750 4.930
5.010
4.725
2.56M -1.25%
Nov 26 4.810 4.790
4.990
4.735
1.24M -2.24%
Nov 24 4.920 4.980
5.005
4.900
832.19K -1.6%
Nov 23 5.000 5.060
5.075
4.840
1.72M -1.19%
Nov 22 5.060 4.930
5.170
4.890
2.09M 0.20%
Nov 19 5.050 5.110
5.160
4.985
2.70M -1.37%
Nov 18 5.120 5.330
5.390
5.085
3.08M -5.88%
Nov 17 5.440 5.750
5.840
5.430
1.58M -6.04%
Nov 16 5.790 5.690
5.830
5.600
1.49M 1.94%
Nov 15 5.680 5.720
5.780
5.600
1.72M -0.7%
Nov 12 5.720 5.660
5.740
5.590
1.50M 1.42%
Nov 11 5.640 5.650
5.845
5.590
3.34M -0.7%
Nov 10 5.680 5.720
5.840
5.631
2.44M -1.39%
Nov 9 5.760 6.210
6.230
5.600
3.01M -7.69%
Nov 8 6.240 6.630
6.720
6.220
1.56M -5.17%
Nov 5 6.580 6.840
6.840
6.430
2.01M -3.09%
Nov 4 6.790 7.000
7.045
6.760
1.67M -2.02%
Nov 3 6.930 6.610
6.940
6.530
1.40M 4.84%
Nov 2 6.610 6.330
6.620
6.220
1.65M 4.75%
Nov 1 6.310 6.100
6.330
6.010
1.63M 4.64%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?