Dividends Calendar   Earnings Calendar
IMGN

IMGN  |  ImmunoGen Inc

ImmunoGen Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 5.920 5.840
5.950
5.760
1.63M 2.07%
Oct 27 5.800 5.810
6.215
5.750
2.85M -0.68%
Oct 26 5.840 5.890
5.965
5.815
889.06K -0.34%
Oct 25 5.860 5.890
5.890
5.805
954.41K -0.68%
Oct 22 5.900 5.760
5.900
5.695
851.17K 1.20%
Oct 21 5.830 5.820
5.860
5.740
617.05K 0.34%
Oct 20 5.810 5.820
5.910
5.751
776.37K -0.68%
Oct 19 5.850 5.820
5.900
5.760
839.14K 1.21%
Oct 18 5.780 5.670
5.880
5.630
1.46M -0.17%
Oct 15 5.790 6.000
6.000
5.760
1.35M -1.86%
Oct 14 5.900 5.910
6.010
5.820
970.64K 0.85%
Oct 13 5.850 5.950
6.040
5.770
907.20K -1.68%
Oct 12 5.950 5.960
6.100
5.895
994.36K 0.17%
Oct 11 5.940 5.990
6.065
5.855
1.14M -1.33%
Oct 8 6.020 6.050
6.120
5.900
2.13M -0.33%
Oct 7 6.040 5.980
6.130
5.900
1.31M 2.20%
Oct 6 5.910 5.860
5.960
5.825
918.78K 0%
Oct 5 5.910 5.840
6.035
5.830
1.48M 0.34%
Oct 4 5.890 5.900
6.030
5.795
1.40M -0.34%
Oct 1 5.910 5.720
5.910
5.580
1.79M 4.23%
Sep 30 5.670 5.640
5.840
5.610
1.96M 0.53%
Sep 29 5.640 5.730
5.760
5.550
708.35K -0.7%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis