Dividends Calendar   Earnings Calendar
IMGN

IMGN  |  ImmunoGen Inc

Healthcare sector
ImmunoGen Inc

Historical Data

Date Price Open High Low Vol Change
Sep 27 15.4 15.05
15.53
14.98
3.4M 2.87%
Sep 26 14.97 14.83
15.06
14.74
2.6M 2.32%
Sep 25 14.63 14.79
14.79
14.5
2.6M -0.95%
Sep 22 14.77 14.97
14.97
14.47
2.6M -1.07%
Sep 21 14.93 14.5
15.1
14.41
3.8M 1.98%
Sep 20 14.64 15.73
15.73
14.6
3.9M -6.57%
Sep 19 15.67 15.68
16.01
15.62
3.1M -0.25%
Sep 18 15.71 15.55
15.86
15.22
4.0M -0.06%
Sep 15 15.72 15.34
15.88
15.3
8.1M -0.25%
Sep 14 15.76 15.83
15.98
15.57
4.0M -0.76%
Sep 13 15.88 16.05
16.43
15.86
5.4M 2.78%
Sep 12 15.45 15.66
15.89
15.38
2.5M -1.4%
Sep 11 15.67 15.71
15.94
15.63
2.5M -0.19%
Sep 8 15.7 15.46
15.97
15.46
2.1M 1.36%
Sep 7 15.49 15.49
15.63
15.17
1.9M -0.64%
Sep 6 15.59 15.55
15.89
15.47
2.7M 0.84%
Sep 5 15.46 15.8
15.9
15.27
2.9M -2.89%
Sep 1 15.92 16.04
16.23
15.87
2.5M 0.51%
Aug 31 15.84 15.98
16
15.61
2.3M -0.56%
Aug 30 15.93 16.1
16.2
15.73
2.2M -0.38%
Aug 29 15.99 15.99
16.28
15.66
3.6M 2.90%
Aug 28 15.54 15
15.73
14.81
4.6M -3.66%
Aug 25 16.13 15.9
16.25
15.68
2.5M 1.45%
Aug 24 15.9 16.48
16.48
15.82
2.4M -2.15%
Aug 23 16.25 16.69
16.79
16.22
3.2M -1.52%
Aug 22 16.5 16.09
16.58
16.09
2.2M 2.42%
Aug 21 16.11 15.65
16.26
15.53
2.0M 3.01%
Aug 18 15.64 15.58
16.03
15.58
3.0M -0.38%
Aug 17 15.7 16.06
16.1
15.67
2.9M -2.42%
Aug 16 16.09 15.47
16.18
15.42
4.4M 3.41%
Aug 15 15.56 15.12
15.81
15.03
4.2M 2.91%
Aug 14 15.12 14.22
15.24
14.19
5.1M 5.22%
Aug 11 14.37 14.06
14.65
13.95
3.8M 1.99%
Aug 10 14.09 14.25
14.51
13.83
5.4M -2.02%
Aug 9 14.38 14.11
14.47
13.96
4.5M 1.70%
Aug 8 14.14 14.48
14.71
14.07
7.3M -1.33%
Aug 7 14.33 16.8
16.8
14.2
16.8M -16%
Aug 4 17.06 16.65
17.21
16.65
6.7M 2.90%
Aug 3 16.58 17
17.02
16.49
7.6M -3.44%
Aug 2 17.17 18.15
18.15
17.13
5.3M -5.92%
Aug 1 18.25 17.82
18.42
17.46
5.6M 2.41%
Jul 31 17.82 19.19
19.19
16.78
13.8M -8.71%
Jul 28 19.52 18.49
19.78
18.41
6.1M 5.74%
Jul 27 18.46 18.37
18.49
17.9
5.9M 2.90%
Jul 26 17.94 17.89
18.04
17.63
2.7M -0.77%
Jul 25 18.08 18.18
18.48
18.03
2.6M -0.66%
Jul 24 18.2 19.01
19.01
16.94
4.9M -4.16%
Jul 21 18.99 19.17
19.5
18.97
2.3M -0.52%
Jul 20 19.09 19.66
19.73
18.95
2.9M -3.93%
Jul 19 19.87 19.55
20.69
19.55
6.7M 2.21%
Jul 18 19.44 19.49
19.68
19.14
2.4M -0.15%
Jul 17 19.47 19.53
19.99
19.27
4.4M -0.15%
Jul 14 19.5 18.92
19.59
18.76
4.8M 3.61%
Jul 13 18.82 18.73
19
18.5
1.7M 0.53%
Jul 12 18.72 18.89
19.25
18.62
2.2M 0.16%
Jul 11 18.69 18.59
18.79
18.27
2.1M -0.53%
Jul 10 18.79 18.41
18.81
18.36
2.4M 2.34%
Jul 7 18.36 18.64
18.98
17.91
3.4M -0.97%
Jul 6 18.54 18.55
18.66
18.27
1.9M -0.64%
Jul 5 18.66 18.73
19.17
18.55
2.3M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.immunogen.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.