Dividends Calendar Earnings Calendar
IMCD.NV

IMCD.NV  |  IMCD NV

105.11   -2.26   (-2.2%)  
IMCD NV

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 104.00 106.00
106.00
103.90
85.55K -0.81%
Sep 18, 2020 104.85 107.75
107.75
103.95
922.39K 1.80%
Sep 17, 2020 103.00 100.75
103.15
100.25
305.53K 1.68%
Sep 16, 2020 101.30 94.56
101.35
94.52
609.41K 9.16%
Sep 15, 2020 92.80 92.62
93.48
92.56
76.76K 0.52%
Sep 14, 2020 92.32 94.00
94.20
92.24
83.01K -0.39%
Sep 11, 2020 92.68 91.62
92.98
91.42
94.89K 1.31%
Sep 10, 2020 91.48 92.00
92.12
90.92
130.51K 0.35%
Sep 9, 2020 91.16 89.34
91.16
89.34
98.35K 1.95%
Sep 8, 2020 89.42 89.32
90.06
87.88
104.94K -0.84%
Sep 7, 2020 90.18 88.72
90.40
88.38
129.85K 2.29%
Sep 4, 2020 88.16 88.42
90.54
87.36
135.69K -0.72%
Sep 3, 2020 88.80 92.18
92.70
88.36
91.37K -3.12%
Sep 2, 2020 91.66 90.08
92.38
90.08
93.05K 2.16%
Sep 1, 2020 89.72 88.72
90.92
88.72
88.90K 0.27%
Aug 31, 2020 89.48 90.44
90.62
89.30
93.25K 0.43%
Aug 28, 2020 89.10 90.04
90.22
88.42
67.29K -1.02%
Aug 27, 2020 90.02 91.52
92.52
90.02
79.16K -1.81%
Aug 26, 2020 91.68 91.54
91.68
89.38
85.21K 2.09%
Aug 25, 2020 89.80 91.96
92.06
89.76
119.25K -1.6%
Aug 24, 2020 91.26 90.72
92.30
89.80
145.95K 2.45%
Aug 21, 2020 89.08 89.02
89.74
87.06
81.82K -0.25%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Other stocks 

baba  ctas  nav  hlt  sgmo  sptn  arrs  mmyt  vips  vsto  tal  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet