Dividends Calendar   Earnings Calendar
IMAB

IMAB  |  I-Mab

Healthcare sector
I-Mab

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 11.49 11.26
11.74
11.04
544.05K -3.28%
Jun 21, 2022 11.88 11.50
12.01
11.22
766.98K 7.71%
Jun 17, 2022 11.03 10.35
11.27
10.26
2.18M 7.61%
Jun 16, 2022 10.25 9.54
10.37
9.49
675.79K 4.70%
Jun 15, 2022 9.79 9.10
10.00
8.93
595.41K 8.06%
Jun 14, 2022 9.06 8.89
9.13
8.58
592.71K 1.80%
Jun 13, 2022 8.90 9.08
9.23
8.66
990.34K -6.51%
Jun 10, 2022 9.52 10.35
10.35
9.41
744.09K -7.57%
Jun 9, 2022 10.30 10.49
10.61
9.94
703.52K -4.28%
Jun 8, 2022 10.76 9.41
11.26
9.40
1.78M 19.42%
Jun 7, 2022 9.01 8.18
9.15
8.05
793.63K 7.65%
Jun 6, 2022 8.37 8.82
9.01
8.11
924.49K -1.88%
Jun 3, 2022 8.53 8.40
9.06
8.33
1.21M 0.47%
Jun 2, 2022 8.49 8.59
8.64
8.30
1.27M -1.51%
Jun 1, 2022 8.62 8.69
8.81
8.18
980.14K -0.92%
May 31, 2022 8.70 8.64
9.45
8.37
6.68M 5.20%
May 27, 2022 8.27 11.40
11.49
8.12
3.99M -26.88%
May 26, 2022 11.31 10.69
11.48
10.43
502.35K 6.40%
May 25, 2022 10.63 10.60
10.86
9.95
756.10K 0.76%
May 24, 2022 10.55 11.12
11.12
10.25
645.40K -7.05%
May 23, 2022 11.35 10.81
11.42
10.20
781.00K 5.68%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.