Dividends Calendar   Earnings Calendar
ILMN

ILMN  |  Illumina

Illumina

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 447.01 449.35
451.42
444.01
1.73M -0.65%
Sep 16 449.92 450.00
451.92
445.10
696.46K 0.01%
Sep 15 449.88 449.58
452.20
447.22
1.06M 0.23%
Sep 14 448.85 453.48
455.89
447.40
675.01K -0.88%
Sep 13 452.83 460.81
461.08
447.15
824.28K -1.17%
Sep 10 458.21 461.54
465.59
457.78
444.24K -0.23%
Sep 9 459.25 464.24
469.87
458.92
480.34K -0.81%
Sep 8 463.01 460.69
466.19
457.39
502.08K 0.29%
Sep 7 461.65 465.70
465.83
452.21
709.23K -1.14%
Sep 3 466.98 466.03
471.10
465.00
517.93K -0.55%
Sep 2 469.54 465.15
470.83
464.75
527.25K 1.41%
Sep 1 463.02 456.55
470.34
455.07
616.62K 1.28%
Aug 31 457.16 459.35
459.35
448.68
1.17M 0.04%
Aug 30 457.00 463.50
464.00
454.05
1.22M -1.63%
Aug 27 464.58 471.71
477.16
463.90
839.76K -1.33%
Aug 26 470.86 484.38
486.10
465.54
729.67K -3.41%
Aug 25 487.47 479.67
488.57
476.35
479.04K 1.63%
Aug 24 479.67 473.70
481.30
471.00
1.40M 0.28%
Aug 23 478.33 489.10
492.29
476.67
1.07M -1.72%
Aug 20 486.71 486.51
489.75
475.87
1.11M 3.48%
Aug 19 470.36 480.93
482.63
457.84
2.23M -7.88%
Aug 18 510.61 522.31
524.99
510.31
445.44K -2.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

a  dhr  xlv  dgx  tmo 

Other stocks 

mmm  clls  abbv  asna  vmw  pfe  cyh  hlt  amg  spot  tal  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?