Dividends Calendar   Earnings Calendar
ILMN

ILMN  |  Illumina

Illumina

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 379.34 380.16
380.65
373.61
1.05M 0.91%
Nov 18 375.92 377.63
379.00
366.51
870.12K -0.45%
Nov 17 377.63 377.91
382.56
374.74
525.96K -0.23%
Nov 16 378.51 380.44
381.07
374.33
748.57K -0.11%
Nov 15 378.94 384.48
388.84
378.60
843.40K -1.18%
Nov 12 383.45 386.35
390.00
381.53
899.77K -0.44%
Nov 11 385.16 389.21
393.03
382.68
756.44K -0.13%
Nov 10 385.65 392.25
393.92
385.60
792.18K -2.46%
Nov 9 395.36 400.54
401.96
395.05
627.98K -1.7%
Nov 8 402.18 406.83
410.70
395.80
843.75K -1.46%
Nov 5 408.14 423.26
425.00
397.85
1.58M -3.25%
Nov 4 421.83 418.45
422.45
416.40
781.09K 0.54%
Nov 3 419.57 418.63
420.36
408.77
647.34K 0.57%
Nov 2 417.21 417.62
418.85
409.00
594.33K 0.10%
Nov 1 416.80 415.48
419.77
414.95
476.96K 0.42%
Oct 29 415.06 415.09
416.00
410.19
513.63K 0.37%
Oct 28 413.55 414.35
418.79
411.78
556.85K 0.37%
Oct 27 412.01 419.28
420.52
411.07
686.86K -1.24%
Oct 26 417.19 423.00
424.38
415.71
667.00K -0.85%
Oct 25 420.78 410.72
421.19
408.38
844.83K 2.84%
Oct 22 409.15 411.00
413.39
403.49
544.84K -0.59%
Oct 21 411.58 416.17
417.96
409.27
802.84K -0.45%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

a  dhr  xlv  dgx  tmo 

Other stocks 

mmm  clls  abbv  asna  vmw  pfe  cyh  hlt  amg  spot  tal  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis