Dividends Calendar   Earnings Calendar
ILD.PA

ILD.PA  |  Iliad SA

Communication Services sector
Iliad SA

Historical Data

Date Price Open High Low Vol Change ER
Sep 28 182.00 182.05
182.30
182.00
35.46K 0%
Sep 27 182.00 182.00
183.70
180.70
43.20K 0%
Sep 24 182.00 182.10
182.20
182.00
1.41M -0.11%
Sep 23 182.20 182.20
182.30
182.00
52.33K 0.03%
Sep 22 182.15 182.15
182.30
182.00
49.00K 0.08%
Sep 21 182.00 182.10
182.30
182.00
53.96K -0.27%
Sep 20 182.50 182.00
182.50
182.00
728.94K 0.27%
Sep 17 182.00 182.00
182.15
182.00
194.23K 0%
Sep 16 182.00 182.05
182.10
182.00
114.71K 0%
Sep 15 182.00 182.05
182.10
182.00
48.56K 0%
Sep 14 182.00 182.00
182.10
182.00
62.90K 0%
Sep 13 182.00 182.00
182.10
182.00
220.97K -0.03%
Sep 10 182.05 182.00
182.05
182.00
193.79K 0.03%
Sep 9 182.00 182.10
182.10
182.00
91.94K 0%
Sep 8 182.00 182.05
182.10
182.00
170.50K -0.03%
Sep 7 182.05 182.00
182.05
182.00
94.30K 0.03%
Sep 6 182.00 182.00
182.05
182.00
48.04K 0%
Sep 3 182.00 182.10
182.10
182.00
37.32K 0%
Sep 2 182.00 182.10
182.10
182.00
53.46K 0%
Sep 1 182.00 182.05
182.15
182.00
64.66K 0%
Aug 31 182.00 182.05
182.10
182.00
173.48K 0%
Aug 30 182.00 182.00
182.10
182.00
90.73K 0%
Aug 27 182.00 182.10
182.10
182.00
128.58K 0%
Aug 26 182.00 182.05
182.15
182.00
80.07K 0%
Aug 25 182.00 182.05
182.10
182.00
76.05K 0%
Aug 24 182.00 182.05
182.15
182.00
70.55K 0%
Aug 23 182.00 182.10
182.20
182.00
55.08K -0.11%
Aug 20 182.20 182.10
182.20
182.05
60.69K 0.11%
Aug 19 182.00 182.05
182.15
182.00
130.77K -0.05%
Aug 18 182.10 182.10
182.20
182.05
49.24K 0.05%

Iliad SA was founded in 1990 (32 years in total.)



Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

dis  cmg  pdco  mtb  tol  ryaay  aobc  mmyt  vrsk  tal  rh  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis